Tất cả cổ phiếuMã tăng mạnh nhấtNgười thua cuộc lớn nhấtVốn hóa lớnVốn hóa nhỏNhà tuyển dụng lớn nhấtCổ tức caoThu nhập ròng cao nhấtNhiều tiền mặt nhấtLợi nhuận trên mỗi nhân viên cao nhấtDoanh thu cao nhất trên mỗi nhân viênHoạt động mạnh nhấtCổ phiếu tăng giá trước thị trườngNhững mã giảm giá trước giờ mở cửaNhững mã giao dịch nhiều nhất trước giờ mở cửaKhoảng cách trước giờ mở cửaTăng giá sau giờ giao dịchCác mã giảm giá sau giờ đóng cửaBiến động nhất sau giờKhối lượng Bất thườngBiến động nhấtBeta caoHoạt động tốt nhấtLợi nhuận cao nhấtĐắt nhấtCổ phiếu pennyPink sheetQuá muaQuá bánLuôn ở Mức đỉnhLuôn ở mức đáyMức đỉnh trong 52 tuầnMức đáy trong 52 tuầnTạo thêm danh sách trong Công cụ Sàng lọc
Tất cả cổ phiếuMã tăng mạnh nhấtNgười thua cuộc lớn nhấtVốn hóa lớnVốn hóa nhỏNhà tuyển dụng lớn nhấtCổ tức caoThu nhập ròng cao nhấtNhiều tiền mặt nhấtLợi nhuận trên mỗi nhân viên cao nhấtDoanh thu cao nhất trên mỗi nhân viênHoạt động mạnh nhấtCổ phiếu tăng giá trước thị trườngNhững mã giảm giá trước giờ mở cửaNhững mã giao dịch nhiều nhất trước giờ mở cửaKhoảng cách trước giờ mở cửaTăng giá sau giờ giao dịchCác mã giảm giá sau giờ đóng cửaBiến động nhất sau giờKhối lượng Bất thườngBiến động nhấtBeta caoHoạt động tốt nhấtLợi nhuận cao nhấtĐắt nhấtCổ phiếu pennyPink sheetQuá muaQuá bánLuôn ở Mức đỉnhLuôn ở mức đáyMức đỉnh trong 52 tuầnMức đáy trong 52 tuần
Chứng khoán Mỹ tăng giá hàng đầu trước giờ mở cửa thị trường
Chứng khoán Mỹ dưới đây là những mã tăng giá trước giờ mở cửa thị trường: các mã này tăng giá nhiều nhất trước khi bắt đầu giờ giao dịch thông thường. Các mã này được sắp xếp theo mức thay đổi giá trước khi đưa ra thị trường, nhưng cũng có sẵn các số liệu thống kê khác.
Mã | Th.đổi Trước phiên % | Đóng cửa trước giờ giao dịch | Th.đổi Trước phiên | Khối lượng giao dịch trước giờ mở cửa | Khoảng trống trước giờ mở cửa % | Giá | Thay đổi % | Khối lượng | Vốn hóa | H.quả vốn hoá thị trường % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 CARMCarisma Therapeutics, Inc. | +231.79% | 0.75 USD | +0.53 USD | 166.69 M | +69.40% | 1.11 USD | +389.42% | 722.61 M | 9.48 M USD | −84.67% |
 EVGNEvogene Ltd. | +83.19% | 2.07 USD | +0.94 USD | 36.49 M | −1.77% | 2.26 USD | +100.00% | 102.59 M | 7.54 M USD | −80.86% |
 MEGLMagic Empire Global Limited | +66.26% | 2.13 USD | +0.85 USD | 33.71 M | +9.28% | 2.05 USD | +60.02% | 57.4 M | 16.53 M USD | −16.98% |
 KLTOKlotho Neurosciences, Inc. | +63.74% | 2.98 USD | +1.16 USD | 64.87 M | +12.09% | 2.01 USD | +10.44% | 340.92 M | 65.31 M USD | — |
| WWINTWindtree Therapeutics, Inc. | +57.96% | 0.8800 USD | +0.3229 USD | 50.79 M | +4.29% | 0.7999 USD | +43.58% | 109.95 M | 2.93 M USD | +34.25% |
 MRINMarin Software Incorporated | +40.00% | 1.19 USD | +0.34 USD | 15.4 M | +95.29% | 1.70 USD | +100.00% | 56.72 M | 2.71 M USD | −65.57% |
 YSXTYSX Tech. Co., Ltd | +29.09% | 6.39 USD | +1.44 USD | 202 | +29.09% | 5.06 USD | +2.22% | 26.6 K | 117.64 M USD | — |
 INSMInsmed Incorporated | +25.24% | 88.52 USD | +17.84 USD | 1.09 M | −0.30% | 90.93 USD | +28.65% | 15.71 M | 16.56 B USD | +37.22% |
 MGNXMacroGenics, Inc. | +21.95% | 2.00 USD | +0.36 USD | 6.88 M | +1.83% | 1.78 USD | +8.54% | 25.91 M | 112.3 M USD | −66.74% |
 GELSGelteq Limited | +19.41% | 2.03 USD | +0.33 USD | 14.54 M | +3.53% | 2.95 USD | +73.53% | 77.62 M | 27.84 M USD | — |
 SBETSharpLink Gaming, Inc. | +18.08% | 34.75 USD | +5.32 USD | 179 K | +8.29% | 33.98 USD | +15.46% | 3.79 M | 2.02 B USD | +1,689.26% |
 LICNLichen International Limited | +17.87% | 5.08 USD | +0.77 USD | 419.57 K | +13.23% | 4.08 USD | −5.34% | 939.95 K | 2.88 M USD | −99.88% |
 WETOWebus International Limited | +16.78% | 3.06 USD | +0.44 USD | 97.87 K | 0.00% | 2.80 USD | +6.87% | 199.59 K | 61.6 M USD | — |
 PLUGPlug Power, Inc. | +16.39% | 1.42 USD | +0.20 USD | 13.49 M | +1.64% | 1.28 USD | +4.92% | 214.22 M | 1.38 B USD | −59.23% |
 ZENAZenaTech, Inc. | +16.30% | 5.28 USD | +0.74 USD | 2.42 M | −0.66% | 4.90 USD | +7.93% | 9.17 M | 124.96 M USD | — |
 DATSDatChat, Inc. | +15.52% | 3.35 USD | +0.45 USD | 438.76 K | +2.76% | 3.23 USD | +11.38% | 2.79 M | 13.6 M USD | +192.67% |
 SKILSkillsoft Corp. | +15.26% | 21.00 USD | +2.78 USD | 15.19 K | +13.39% | 17.59 USD | −3.46% | 179 K | 149.21 M USD | +121.94% |
 ENFYEnlightify Inc. | +14.74% | 1.17 USD | +0.15 USD | 100 | +14.74% | 1.01 USD | −0.95% | 16.78 K | 16.28 M USD | −63.06% |
 WTOUTime Limited | +13.33% | 1.0200 USD | +0.1200 USD | 3.82 K | −4.17% | 0.9004 USD | +0.04% | 47.76 K | 3.25 M USD | −55.16% |
 ARAIArrive AI Inc. | +13.11% | 7.12 USD | +0.83 USD | 38.48 K | +5.16% | 10.25 USD | +62.83% | 41.22 M | 338.14 M USD | — |
 TROOTROOPS, Inc. | +13.10% | 0.8505 USD | +0.0985 USD | 569 | +7.71% | 0.8000 USD | +6.38% | 38.25 K | 90.01 M USD | −44.48% |
 NUWENuwellis, Inc. | +13.04% | 0.2600 USD | +0.0300 USD | 30.57 M | +9.96% | 0.2342 USD | +1.83% | 62.38 M | 1.02 M USD | −19.70% |
 CASYCaseys General Stores, Inc. | +12.96% | 496.21 USD | +56.92 USD | 9.01 K | +10.16% | 490.20 USD | +11.59% | 1.34 M | 18.2 B USD | +34.82% |
 DFDVDeFi Development Corp. | +12.80% | 26.08 USD | +2.96 USD | 63.17 K | +0.30% | 26.45 USD | +14.40% | 1.7 M | 382.65 M USD | — |
 MFImF International Limited | +12.08% | 2.97 USD | +0.32 USD | 102 K | +7.92% | 2.72 USD | +2.64% | 1.4 M | 36.04 M USD | — |
 QTRXQuanterix Corporation | +11.66% | 5.65 USD | +0.59 USD | 18.93 K | +11.66% | 6.58 USD | +30.04% | 2.94 M | 255.5 M USD | −67.45% |
 GTIGraphjet Technology | +11.33% | 0.0983 USD | +0.0100 USD | 5.45 M | −3.06% | 0.0869 USD | −1.59% | 41.69 M | 12.75 M USD | −97.85% |
 TVGNTevogen Bio Holdings Inc. | +10.91% | 1.22 USD | +0.12 USD | 183.56 K | +7.27% | 1.24 USD | +12.73% | 1.06 M | 228.03 M USD | +91.66% |
 GOVXGeoVax Labs, Inc. | +10.17% | 1.30 USD | +0.12 USD | 42.45 K | +5.93% | 1.22 USD | +3.39% | 643.38 K | 18.54 M USD | +295.67% |
 VACHVoyager Acquisition Corp | +9.75% | 11.37 USD | +1.01 USD | 100 | +9.75% | 10.37 USD | +0.10% | 13.78 K | 327.95 M USD | — |
 FTFTFuture FinTech Group Inc. | +9.57% | 1.26 USD | +0.11 USD | 2.61 K | +4.35% | 1.20 USD | +4.35% | 24.09 K | 6 M USD | −53.31% |
 CNTXContext Therapeutics Inc. | +9.55% | 0.7700 USD | +0.0671 USD | 23.92 K | −0.41% | 0.6685 USD | −4.89% | 438.16 K | 59.97 M USD | −63.09% |
 LIXTLixte Biotechnology Holdings, Inc. | +9.36% | 1.37 USD | +0.12 USD | 650 | +6.30% | 1.31 USD | +4.70% | 13.33 K | 3.52 M USD | −35.98% |
 NVTSNavitas Semiconductor Corporation | +9.31% | 7.98 USD | +0.68 USD | 8.3 M | +1.37% | 8.09 USD | +10.82% | 133 M | 1.55 B USD | +42.94% |
| BBNZIBanzai International, Inc. | +9.25% | 0.9488 USD | +0.0803 USD | 721.35 K | +6.74% | 0.8980 USD | +3.40% | 2.8 M | 17.02 M USD | −32.35% |
 ALTSALT5 Sigma Corporation | +9.18% | 10.84 USD | +0.91 USD | 1 K | +9.18% | 9.75 USD | −1.81% | 158.81 K | 170.18 M USD | +374.07% |
 DGNXDiginex Limited | +8.86% | 70.00 USD | +5.70 USD | 1.24 K | +5.75% | 56.81 USD | −11.65% | 77.06 K | 1.31 B USD | — |
 UBXUnity Biotechnology, Inc. | +8.84% | 0.7600 USD | +0.0617 USD | 12.01 K | +8.84% | 0.8100 USD | +16.00% | 7.71 M | 13.94 M USD | −55.31% |
 XWELXWELL, Inc. | +8.69% | 0.9779 USD | +0.0782 USD | 1.52 K | +8.70% | 0.9490 USD | +5.48% | 8.87 K | 4.99 M USD | −28.25% |
 VRAVera Bradley, Inc. | +8.51% | 2.80 USD | +0.22 USD | 9.68 K | +4.26% | 2.35 USD | −8.91% | 659.68 K | 65.61 M USD | −75.85% |
 BTMBitcoin Depot Inc. | +8.16% | 6.23 USD | +0.47 USD | 220.51 K | +7.64% | 6.09 USD | +5.73% | 3.67 M | 391.66 M USD | +102.75% |
 CLGNCollPlant Biotechnologies Ltd. | +8.09% | 1.87 USD | +0.14 USD | 500 | +6.36% | 1.78 USD | +2.89% | 67.69 K | 22.53 M USD | −17.45% |
 GROBrazil Potash Corp. | +8.08% | 2.14 USD | +0.16 USD | 15.33 K | 0.00% | 2.02 USD | +2.02% | 243.76 K | 77.6 M USD | — |
 AQBAquaBounty Technologies, Inc. | +8.07% | 0.8265 USD | +0.0617 USD | 20.82 K | +6.17% | 0.8824 USD | +15.38% | 147.03 K | 3.41 M USD | −48.94% |
 MBMasterBeef Group | +8.04% | 7.93 USD | +0.59 USD | 211 | +8.04% | 6.31 USD | −14.03% | 132.95 K | 108.25 M USD | — |
 RFLRafael Holdings, Inc. | +8.00% | 2.43 USD | +0.18 USD | 155.36 K | +20.44% | 2.85 USD | +26.67% | 3.08 M | 145.03 M USD | +89.40% |
 AQMSAqua Metals, Inc. | +7.87% | 0.9600 USD | +0.0700 USD | 22.3 K | +8.99% | 0.9800 USD | +10.11% | 3.48 M | 8.72 M USD | −84.87% |
 BCABBioAtla, Inc. | +7.80% | 0.5473 USD | +0.0396 USD | 8.61 K | +6.05% | 0.4853 USD | −4.41% | 598.29 K | 28.35 M USD | −68.67% |
 DISTDistoken Acquisition Corporation | +7.69% | 14.00 USD | +1.00 USD | 601 | +30.77% | 12.00 USD | −7.69% | 10.31 K | 38.4 M USD | — |
| BBOLTBolt Biotherapeutics, Inc. | +7.65% | 6.61 USD | +0.47 USD | 11.25 K | +3.42% | 6.64 USD | +8.18% | 89.22 K | 12.73 M USD | −58.41% |
 SSIISS Innovations International Inc. | +7.64% | 4.93 USD | +0.35 USD | 100 | +7.64% | 4.20 USD | −8.30% | 127.97 K | 813.14 M USD | +70.51% |
 GTBPGT Biopharma, Inc. | +7.62% | 3.25 USD | +0.23 USD | 14.4 K | +2.65% | 3.04 USD | +0.66% | 98.89 K | 7.86 M USD | −16.11% |
 NISNNiSun Intl Enterprise Development Group Co, Ltd | +7.48% | 4.60 USD | +0.32 USD | 1.37 K | +12.85% | 4.47 USD | +4.44% | 58.18 K | 20.61 M USD | −1.40% |
 ACXPAcurx Pharmaceuticals, Inc. | +7.46% | 0.3599 USD | +0.0250 USD | 4.78 K | +6.60% | 0.3535 USD | +5.55% | 399.18 K | 8.3 M USD | −77.17% |
 BLNKBlink Charging Co. | +7.36% | 1.0150 USD | +0.0696 USD | 435.61 K | −5.86% | 0.9656 USD | +2.14% | 5.79 M | 99.18 M USD | −76.29% |
| NNIVFNewGenIvf Group Limited | +7.33% | 2.05 USD | +0.14 USD | 173.99 K | +0.52% | 1.94 USD | +1.57% | 625.37 K | 1.42 M USD | −87.19% |
 CODACoda Octopus Group, Inc. | +7.10% | 6.94 USD | +0.46 USD | 255 | +7.10% | 6.64 USD | +2.47% | 18.37 K | 74.57 M USD | +15.67% |
 ALGSAligos Therapeutics, Inc. | +7.09% | 7.70 USD | +0.51 USD | 200 | +7.09% | 7.30 USD | +1.53% | 343.53 K | 44.64 M USD | −61.63% |
 RYETRuanyun Edai Technology Inc. | +7.07% | 9.54 USD | +0.63 USD | 700 | +5.39% | 8.43 USD | −5.39% | 320.95 K | 284.51 M USD | — |
 TNMGTNL Mediagene | +6.93% | 0.5600 USD | +0.0363 USD | 36.09 K | −3.53% | 0.6443 USD | +23.03% | 3.79 M | 18.22 M USD | — |
 UCARU Power Limited | +6.87% | 3.42 USD | +0.22 USD | 400 | +3.44% | 3.24 USD | +1.25% | 6.69 K | 15 M USD | — |
 MTSRMetsera, Inc. | +6.83% | 32.47 USD | +2.08 USD | 12.67 K | +2.93% | 35.10 USD | +15.50% | 2.97 M | 3.69 B USD | — |
 UAVSAgEagle Aerial Systems, Inc. | +6.81% | 1.57 USD | +0.10 USD | 933.22 K | +1.36% | 1.40 USD | −4.76% | 5.66 M | 19.5 M USD | +51.07% |
 TNFATNF Pharmaceuticals, Inc. | +6.57% | 0.1801 USD | +0.0111 USD | 903.92 K | +6.51% | 0.1761 USD | +4.20% | 91.15 M | 2.5 M USD | −48.59% |
 GGRGogoro Inc. | +6.35% | 0.2715 USD | +0.0162 USD | 450 | +6.27% | 0.2638 USD | +3.33% | 432.63 K | 77.91 M USD | −79.75% |
 DMYYdMY Squared Technology Group, Inc. | +6.32% | 15.64 USD | +0.93 USD | 1.3 K | +6.32% | 14.35 USD | −2.45% | 40.33 K | 56.23 M USD | — |
 HTOOFusion Fuel Green PLC | +6.31% | 0.3200 USD | +0.0190 USD | 6.06 K | +11.03% | 0.3110 USD | +3.32% | 255.13 K | 7.54 M USD | −63.59% |
 NWTNNWTN Inc. | +6.25% | 1.70 USD | +0.10 USD | 24.84 K | +0.63% | 2.01 USD | +25.62% | 1.2 M | 587.32 M USD | −42.43% |
 RUMRumble Inc. | +6.20% | 9.94 USD | +0.58 USD | 238.43 K | +0.96% | 9.15 USD | −2.24% | 5.32 M | 3.97 B USD | +56.70% |
 BURUNuburu, Inc. | +6.18% | 0.3660 USD | +0.0213 USD | 1.08 M | +1.54% | 0.3622 USD | +5.08% | 10.45 M | 18.99 M USD | +71.78% |
 EAFGrafTech International Ltd. | +6.15% | 1.38 USD | +0.08 USD | 6.67 K | +1.54% | 1.28 USD | −1.54% | 2.52 M | 330.38 M USD | −38.60% |
 ULYUrgent.ly Inc. | +6.15% | 4.66 USD | +0.27 USD | 550 | +1.37% | 4.50 USD | +2.51% | 11.37 K | 5.6 M USD | −73.79% |
 PRSOPeraso Inc. | +6.12% | 1.56 USD | +0.09 USD | 69.19 K | +1.36% | 1.32 USD | −10.20% | 671.63 K | 6.64 M USD | +40.26% |
 BTCSBTCS Inc. | +6.07% | 2.62 USD | +0.15 USD | 48.01 K | +3.64% | 2.47 USD | 0.00% | 513.13 K | 52.11 M USD | +147.78% |
 PTLEPTL LTD | +6.07% | 0.2796 USD | +0.0160 USD | 127.99 K | +1.06% | 0.2400 USD | −8.95% | 4.93 M | 3.29 M USD | — |
 HKPDHong Kong Pharma Digital Technology Holdings Limited | +6.05% | 2.28 USD | +0.13 USD | 262.26 K | +1.40% | 1.98 USD | −7.91% | 2.31 M | — | — |
 AMZEAmaze Holdings, Inc. | +6.01% | 0.4400 USD | +0.0250 USD | 31.18 K | −3.51% | 0.4520 USD | +8.90% | 733.52 K | 7.83 M USD | — |
 INTZIntrusion Inc. | +5.99% | 2.60 USD | +0.15 USD | 100.81 K | +1.22% | 2.31 USD | −5.71% | 1.43 M | 45.96 M USD | +253.33% |
 SNSESensei Biotherapeutics, Inc. | +5.99% | 0.3700 USD | +0.0209 USD | 1.01 K | +0.03% | 0.3490 USD | −0.03% | 101 K | 8.8 M USD | −59.32% |
 RIMEAlgorhythm Holdings, Inc. | +5.96% | 3.20 USD | +0.18 USD | 1.39 K | 0.00% | 3.19 USD | +5.63% | 144.9 K | 8.02 M USD | −37.15% |
 CAPTCaptivision Inc. | +5.94% | 1.07 USD | +0.06 USD | 42.58 K | 0.00% | 1.13 USD | +11.88% | 666.49 K | 36.58 M USD | −82.40% |
 VENUVenu Holding Corporation | +5.85% | 11.04 USD | +0.61 USD | 1.44 K | +5.18% | 10.92 USD | +4.70% | 58.85 K | 413.87 M USD | — |
 RAYRaytech Holding Limited | +5.83% | 1.27 USD | +0.07 USD | 11.2 K | 0.00% | 1.23 USD | +2.50% | 267.63 K | 21.66 M USD | — |
 BNRGBrenmiller Energy Ltd | +5.77% | 0.7499 USD | +0.0409 USD | 19.72 K | 0.00% | 0.6194 USD | −12.64% | 664.46 K | 6.88 M USD | +62.24% |
 BULLWebull Corporation | +5.70% | 11.32 USD | +0.61 USD | 1.69 M | +0.56% | 10.85 USD | +1.31% | 15.35 M | 5.01 B USD | — |
 ZCMDZhongchao Inc. | +5.69% | 1.30 USD | +0.07 USD | 9.81 K | +4.88% | 1.33 USD | +8.13% | 1.24 M | 33.59 M USD | +213.63% |
 HOWLWerewolf Therapeutics, Inc. | +5.67% | 1.49 USD | +0.08 USD | 4.4 K | 0.00% | 1.33 USD | −5.67% | 956.89 K | 59.68 M USD | −75.34% |
 ATENA10 Networks, Inc. | +5.67% | 19.38 USD | +1.04 USD | 500 | +5.67% | 18.08 USD | −1.42% | 514.66 K | 1.3 B USD | +10.02% |
 NCINeo-Concept International Group Holdings Limited | +5.64% | 0.4100 USD | +0.0219 USD | 11.81 K | +10.31% | 0.4001 USD | +3.09% | 107.38 K | 8.13 M USD | — |
 OSOneStream, Inc. | +5.64% | 30.55 USD | +1.63 USD | 165 | +5.64% | 28.15 USD | −2.66% | 843.97 K | 6.74 B USD | — |
 ARENThe Arena Group Holdings, Inc. | +5.62% | 5.26 USD | +0.28 USD | 347 | +0.80% | 4.95 USD | −0.60% | 106.33 K | 235.43 M USD | +796.42% |
| EEDBLEdible Garden AG Incorporated | +5.59% | 3.21 USD | +0.17 USD | 1.7 K | +0.33% | 3.10 USD | +1.97% | 71.34 K | 5.13 M USD | +10.91% |
 MTCMMTec, Inc. | +5.57% | 0.9660 USD | +0.0510 USD | 478 | 0.00% | 0.9325 USD | +1.91% | 18.58 K | 23.49 M USD | −67.66% |
 LCUTLifetime Brands, Inc. | +5.57% | 3.98 USD | +0.21 USD | 100 | +5.57% | 4.12 USD | +9.28% | 110.74 K | 92.35 M USD | −68.05% |
 SNYRSynergy CHC Corp. | +5.56% | 2.28 USD | +0.12 USD | 8.6 K | +4.17% | 2.18 USD | +0.93% | 78.47 K | 19.65 M USD | +1,715.07% |
 VGVenture Global, Inc. | +5.53% | 16.61 USD | +0.87 USD | 24.89 K | −0.89% | 17.04 USD | +8.26% | 8.38 M | 41.23 B USD | — |
 NOVNOV Inc. | +5.53% | 13.56 USD | +0.71 USD | 225 | +5.53% | 13.31 USD | +3.58% | 4.1 M | 5 B USD | −36.36% |
 HCWBHCW Biologics Inc. | +5.38% | 5.88 USD | +0.30 USD | 335 | +5.38% | 5.49 USD | −1.61% | 44.22 K | 13.25 M USD | −53.05% |
 LVLULulu's Fashion Lounge Holdings, Inc. | +5.36% | 0.4341 USD | +0.0221 USD | 120 | +5.36% | 0.4650 USD | +12.86% | 313.42 K | 19.97 M USD | −74.02% |
 YYAIConnexa Sports Technologies Inc. | +5.29% | 0.8950 USD | +0.0450 USD | 1.59 K | +5.29% | 0.9400 USD | +10.59% | 183.38 K | 13.69 M USD | −63.44% |