Chứng khoán Mỹ tăng giá hàng đầu trước giờ mở cửa thị trường

Chứng khoán Mỹ dưới đây là những mã tăng giá trước giờ mở cửa thị trường: các mã này tăng giá nhiều nhất trước khi bắt đầu giờ giao dịch thông thường. Các mã này được sắp xếp theo mức thay đổi giá trước khi đưa ra thị trường, nhưng cũng có sẵn các số liệu thống kê khác.
Th.đổi Trước phiên %
Đóng cửa trước giờ giao dịch
Th.đổi Trước phiên
Khối lượng giao dịch trước giờ mở cửa
Khoảng trống trước giờ mở cửa %
Giá
Thay đổi %
Khối lượng
Vốn hóa
H.quả vốn hoá thị trường %
1Y
CARMCarisma Therapeutics, Inc.
+231.79%0.75 USD+0.53 USD166.69 M+69.40%1.11 USD+389.42%722.61 M9.48 M USD−84.67%
EVGNEvogene Ltd.
+83.19%2.07 USD+0.94 USD36.49 M−1.77%2.26 USD+100.00%102.59 M7.54 M USD−80.86%
MEGLMagic Empire Global Limited
+66.26%2.13 USD+0.85 USD33.71 M+9.28%2.05 USD+60.02%57.4 M16.53 M USD−16.98%
KLTOKlotho Neurosciences, Inc.
+63.74%2.98 USD+1.16 USD64.87 M+12.09%2.01 USD+10.44%340.92 M65.31 M USD
WWINTWindtree Therapeutics, Inc.
+57.96%0.8800 USD+0.3229 USD50.79 M+4.29%0.7999 USD+43.58%109.95 M2.93 M USD+34.25%
MRINMarin Software Incorporated
+40.00%1.19 USD+0.34 USD15.4 M+95.29%1.70 USD+100.00%56.72 M2.71 M USD−65.57%
YSXTYSX Tech. Co., Ltd
+29.09%6.39 USD+1.44 USD202+29.09%5.06 USD+2.22%26.6 K117.64 M USD
INSMInsmed Incorporated
+25.24%88.52 USD+17.84 USD1.09 M−0.30%90.93 USD+28.65%15.71 M16.56 B USD+37.22%
MGNXMacroGenics, Inc.
+21.95%2.00 USD+0.36 USD6.88 M+1.83%1.78 USD+8.54%25.91 M112.3 M USD−66.74%
GELSGelteq Limited
+19.41%2.03 USD+0.33 USD14.54 M+3.53%2.95 USD+73.53%77.62 M27.84 M USD
SBETSharpLink Gaming, Inc.
+18.08%34.75 USD+5.32 USD179 K+8.29%33.98 USD+15.46%3.79 M2.02 B USD+1,689.26%
LICNLichen International Limited
+17.87%5.08 USD+0.77 USD419.57 K+13.23%4.08 USD−5.34%939.95 K2.88 M USD−99.88%
WETOWebus International Limited
+16.78%3.06 USD+0.44 USD97.87 K0.00%2.80 USD+6.87%199.59 K61.6 M USD
PLUGPlug Power, Inc.
+16.39%1.42 USD+0.20 USD13.49 M+1.64%1.28 USD+4.92%214.22 M1.38 B USD−59.23%
ZENAZenaTech, Inc.
+16.30%5.28 USD+0.74 USD2.42 M−0.66%4.90 USD+7.93%9.17 M124.96 M USD
DATSDatChat, Inc.
+15.52%3.35 USD+0.45 USD438.76 K+2.76%3.23 USD+11.38%2.79 M13.6 M USD+192.67%
SKILSkillsoft Corp.
+15.26%21.00 USD+2.78 USD15.19 K+13.39%17.59 USD−3.46%179 K149.21 M USD+121.94%
ENFYEnlightify Inc.
+14.74%1.17 USD+0.15 USD100+14.74%1.01 USD−0.95%16.78 K16.28 M USD−63.06%
WTOUTime Limited
+13.33%1.0200 USD+0.1200 USD3.82 K−4.17%0.9004 USD+0.04%47.76 K3.25 M USD−55.16%
ARAIArrive AI Inc.
+13.11%7.12 USD+0.83 USD38.48 K+5.16%10.25 USD+62.83%41.22 M338.14 M USD
TROOTROOPS, Inc.
+13.10%0.8505 USD+0.0985 USD569+7.71%0.8000 USD+6.38%38.25 K90.01 M USD−44.48%
NUWENuwellis, Inc.
+13.04%0.2600 USD+0.0300 USD30.57 M+9.96%0.2342 USD+1.83%62.38 M1.02 M USD−19.70%
CASYCaseys General Stores, Inc.
+12.96%496.21 USD+56.92 USD9.01 K+10.16%490.20 USD+11.59%1.34 M18.2 B USD+34.82%
DFDVDeFi Development Corp.
+12.80%26.08 USD+2.96 USD63.17 K+0.30%26.45 USD+14.40%1.7 M382.65 M USD
MFImF International Limited
+12.08%2.97 USD+0.32 USD102 K+7.92%2.72 USD+2.64%1.4 M36.04 M USD
QTRXQuanterix Corporation
+11.66%5.65 USD+0.59 USD18.93 K+11.66%6.58 USD+30.04%2.94 M255.5 M USD−67.45%
GTIGraphjet Technology
+11.33%0.0983 USD+0.0100 USD5.45 M−3.06%0.0869 USD−1.59%41.69 M12.75 M USD−97.85%
TVGNTevogen Bio Holdings Inc.
+10.91%1.22 USD+0.12 USD183.56 K+7.27%1.24 USD+12.73%1.06 M228.03 M USD+91.66%
GOVXGeoVax Labs, Inc.
+10.17%1.30 USD+0.12 USD42.45 K+5.93%1.22 USD+3.39%643.38 K18.54 M USD+295.67%
VACHVoyager Acquisition Corp
+9.75%11.37 USD+1.01 USD100+9.75%10.37 USD+0.10%13.78 K327.95 M USD
FTFTFuture FinTech Group Inc.
+9.57%1.26 USD+0.11 USD2.61 K+4.35%1.20 USD+4.35%24.09 K6 M USD−53.31%
CNTXContext Therapeutics Inc.
+9.55%0.7700 USD+0.0671 USD23.92 K−0.41%0.6685 USD−4.89%438.16 K59.97 M USD−63.09%
LIXTLixte Biotechnology Holdings, Inc.
+9.36%1.37 USD+0.12 USD650+6.30%1.31 USD+4.70%13.33 K3.52 M USD−35.98%
NVTSNavitas Semiconductor Corporation
+9.31%7.98 USD+0.68 USD8.3 M+1.37%8.09 USD+10.82%133 M1.55 B USD+42.94%
BBNZIBanzai International, Inc.
+9.25%0.9488 USD+0.0803 USD721.35 K+6.74%0.8980 USD+3.40%2.8 M17.02 M USD−32.35%
ALTSALT5 Sigma Corporation
+9.18%10.84 USD+0.91 USD1 K+9.18%9.75 USD−1.81%158.81 K170.18 M USD+374.07%
DGNXDiginex Limited
+8.86%70.00 USD+5.70 USD1.24 K+5.75%56.81 USD−11.65%77.06 K1.31 B USD
UBXUnity Biotechnology, Inc.
+8.84%0.7600 USD+0.0617 USD12.01 K+8.84%0.8100 USD+16.00%7.71 M13.94 M USD−55.31%
XWELXWELL, Inc.
+8.69%0.9779 USD+0.0782 USD1.52 K+8.70%0.9490 USD+5.48%8.87 K4.99 M USD−28.25%
VRAVera Bradley, Inc.
+8.51%2.80 USD+0.22 USD9.68 K+4.26%2.35 USD−8.91%659.68 K65.61 M USD−75.85%
BTMBitcoin Depot Inc.
+8.16%6.23 USD+0.47 USD220.51 K+7.64%6.09 USD+5.73%3.67 M391.66 M USD+102.75%
CLGNCollPlant Biotechnologies Ltd.
+8.09%1.87 USD+0.14 USD500+6.36%1.78 USD+2.89%67.69 K22.53 M USD−17.45%
GROBrazil Potash Corp.
+8.08%2.14 USD+0.16 USD15.33 K0.00%2.02 USD+2.02%243.76 K77.6 M USD
AQBAquaBounty Technologies, Inc.
+8.07%0.8265 USD+0.0617 USD20.82 K+6.17%0.8824 USD+15.38%147.03 K3.41 M USD−48.94%
MBMasterBeef Group
+8.04%7.93 USD+0.59 USD211+8.04%6.31 USD−14.03%132.95 K108.25 M USD
RFLRafael Holdings, Inc.
+8.00%2.43 USD+0.18 USD155.36 K+20.44%2.85 USD+26.67%3.08 M145.03 M USD+89.40%
AQMSAqua Metals, Inc.
+7.87%0.9600 USD+0.0700 USD22.3 K+8.99%0.9800 USD+10.11%3.48 M8.72 M USD−84.87%
BCABBioAtla, Inc.
+7.80%0.5473 USD+0.0396 USD8.61 K+6.05%0.4853 USD−4.41%598.29 K28.35 M USD−68.67%
DISTDistoken Acquisition Corporation
+7.69%14.00 USD+1.00 USD601+30.77%12.00 USD−7.69%10.31 K38.4 M USD
BBOLTBolt Biotherapeutics, Inc.
+7.65%6.61 USD+0.47 USD11.25 K+3.42%6.64 USD+8.18%89.22 K12.73 M USD−58.41%
SSIISS Innovations International Inc.
+7.64%4.93 USD+0.35 USD100+7.64%4.20 USD−8.30%127.97 K813.14 M USD+70.51%
GTBPGT Biopharma, Inc.
+7.62%3.25 USD+0.23 USD14.4 K+2.65%3.04 USD+0.66%98.89 K7.86 M USD−16.11%
NISNNiSun Intl Enterprise Development Group Co, Ltd
+7.48%4.60 USD+0.32 USD1.37 K+12.85%4.47 USD+4.44%58.18 K20.61 M USD−1.40%
ACXPAcurx Pharmaceuticals, Inc.
+7.46%0.3599 USD+0.0250 USD4.78 K+6.60%0.3535 USD+5.55%399.18 K8.3 M USD−77.17%
BLNKBlink Charging Co.
+7.36%1.0150 USD+0.0696 USD435.61 K−5.86%0.9656 USD+2.14%5.79 M99.18 M USD−76.29%
NNIVFNewGenIvf Group Limited
+7.33%2.05 USD+0.14 USD173.99 K+0.52%1.94 USD+1.57%625.37 K1.42 M USD−87.19%
CODACoda Octopus Group, Inc.
+7.10%6.94 USD+0.46 USD255+7.10%6.64 USD+2.47%18.37 K74.57 M USD+15.67%
ALGSAligos Therapeutics, Inc.
+7.09%7.70 USD+0.51 USD200+7.09%7.30 USD+1.53%343.53 K44.64 M USD−61.63%
RYETRuanyun Edai Technology Inc.
+7.07%9.54 USD+0.63 USD700+5.39%8.43 USD−5.39%320.95 K284.51 M USD
TNMGTNL Mediagene
+6.93%0.5600 USD+0.0363 USD36.09 K−3.53%0.6443 USD+23.03%3.79 M18.22 M USD
UCARU Power Limited
+6.87%3.42 USD+0.22 USD400+3.44%3.24 USD+1.25%6.69 K15 M USD
MTSRMetsera, Inc.
+6.83%32.47 USD+2.08 USD12.67 K+2.93%35.10 USD+15.50%2.97 M3.69 B USD
UAVSAgEagle Aerial Systems, Inc.
+6.81%1.57 USD+0.10 USD933.22 K+1.36%1.40 USD−4.76%5.66 M19.5 M USD+51.07%
TNFATNF Pharmaceuticals, Inc.
+6.57%0.1801 USD+0.0111 USD903.92 K+6.51%0.1761 USD+4.20%91.15 M2.5 M USD−48.59%
GGRGogoro Inc.
+6.35%0.2715 USD+0.0162 USD450+6.27%0.2638 USD+3.33%432.63 K77.91 M USD−79.75%
DMYYdMY Squared Technology Group, Inc.
+6.32%15.64 USD+0.93 USD1.3 K+6.32%14.35 USD−2.45%40.33 K56.23 M USD
HTOOFusion Fuel Green PLC
+6.31%0.3200 USD+0.0190 USD6.06 K+11.03%0.3110 USD+3.32%255.13 K7.54 M USD−63.59%
NWTNNWTN Inc.
+6.25%1.70 USD+0.10 USD24.84 K+0.63%2.01 USD+25.62%1.2 M587.32 M USD−42.43%
RUMRumble Inc.
+6.20%9.94 USD+0.58 USD238.43 K+0.96%9.15 USD−2.24%5.32 M3.97 B USD+56.70%
BURUNuburu, Inc.
+6.18%0.3660 USD+0.0213 USD1.08 M+1.54%0.3622 USD+5.08%10.45 M18.99 M USD+71.78%
EAFGrafTech International Ltd.
+6.15%1.38 USD+0.08 USD6.67 K+1.54%1.28 USD−1.54%2.52 M330.38 M USD−38.60%
ULYUrgent.ly Inc.
+6.15%4.66 USD+0.27 USD550+1.37%4.50 USD+2.51%11.37 K5.6 M USD−73.79%
PRSOPeraso Inc.
+6.12%1.56 USD+0.09 USD69.19 K+1.36%1.32 USD−10.20%671.63 K6.64 M USD+40.26%
BTCSBTCS Inc.
+6.07%2.62 USD+0.15 USD48.01 K+3.64%2.47 USD0.00%513.13 K52.11 M USD+147.78%
PTLEPTL LTD
+6.07%0.2796 USD+0.0160 USD127.99 K+1.06%0.2400 USD−8.95%4.93 M3.29 M USD
HKPDHong Kong Pharma Digital Technology Holdings Limited
+6.05%2.28 USD+0.13 USD262.26 K+1.40%1.98 USD−7.91%2.31 M
AMZEAmaze Holdings, Inc.
+6.01%0.4400 USD+0.0250 USD31.18 K−3.51%0.4520 USD+8.90%733.52 K7.83 M USD
INTZIntrusion Inc.
+5.99%2.60 USD+0.15 USD100.81 K+1.22%2.31 USD−5.71%1.43 M45.96 M USD+253.33%
SNSESensei Biotherapeutics, Inc.
+5.99%0.3700 USD+0.0209 USD1.01 K+0.03%0.3490 USD−0.03%101 K8.8 M USD−59.32%
RIMEAlgorhythm Holdings, Inc.
+5.96%3.20 USD+0.18 USD1.39 K0.00%3.19 USD+5.63%144.9 K8.02 M USD−37.15%
CAPTCaptivision Inc.
+5.94%1.07 USD+0.06 USD42.58 K0.00%1.13 USD+11.88%666.49 K36.58 M USD−82.40%
VENUVenu Holding Corporation
+5.85%11.04 USD+0.61 USD1.44 K+5.18%10.92 USD+4.70%58.85 K413.87 M USD
RAYRaytech Holding Limited
+5.83%1.27 USD+0.07 USD11.2 K0.00%1.23 USD+2.50%267.63 K21.66 M USD
BNRGBrenmiller Energy Ltd
+5.77%0.7499 USD+0.0409 USD19.72 K0.00%0.6194 USD−12.64%664.46 K6.88 M USD+62.24%
BULLWebull Corporation
+5.70%11.32 USD+0.61 USD1.69 M+0.56%10.85 USD+1.31%15.35 M5.01 B USD
ZCMDZhongchao Inc.
+5.69%1.30 USD+0.07 USD9.81 K+4.88%1.33 USD+8.13%1.24 M33.59 M USD+213.63%
HOWLWerewolf Therapeutics, Inc.
+5.67%1.49 USD+0.08 USD4.4 K0.00%1.33 USD−5.67%956.89 K59.68 M USD−75.34%
ATENA10 Networks, Inc.
+5.67%19.38 USD+1.04 USD500+5.67%18.08 USD−1.42%514.66 K1.3 B USD+10.02%
NCINeo-Concept International Group Holdings Limited
+5.64%0.4100 USD+0.0219 USD11.81 K+10.31%0.4001 USD+3.09%107.38 K8.13 M USD
OSOneStream, Inc.
+5.64%30.55 USD+1.63 USD165+5.64%28.15 USD−2.66%843.97 K6.74 B USD
ARENThe Arena Group Holdings, Inc.
+5.62%5.26 USD+0.28 USD347+0.80%4.95 USD−0.60%106.33 K235.43 M USD+796.42%
EEDBLEdible Garden AG Incorporated
+5.59%3.21 USD+0.17 USD1.7 K+0.33%3.10 USD+1.97%71.34 K5.13 M USD+10.91%
MTCMMTec, Inc.
+5.57%0.9660 USD+0.0510 USD4780.00%0.9325 USD+1.91%18.58 K23.49 M USD−67.66%
LCUTLifetime Brands, Inc.
+5.57%3.98 USD+0.21 USD100+5.57%4.12 USD+9.28%110.74 K92.35 M USD−68.05%
SNYRSynergy CHC Corp.
+5.56%2.28 USD+0.12 USD8.6 K+4.17%2.18 USD+0.93%78.47 K19.65 M USD+1,715.07%
VGVenture Global, Inc.
+5.53%16.61 USD+0.87 USD24.89 K−0.89%17.04 USD+8.26%8.38 M41.23 B USD
NOVNOV Inc.
+5.53%13.56 USD+0.71 USD225+5.53%13.31 USD+3.58%4.1 M5 B USD−36.36%
HCWBHCW Biologics Inc.
+5.38%5.88 USD+0.30 USD335+5.38%5.49 USD−1.61%44.22 K13.25 M USD−53.05%
LVLULulu's Fashion Lounge Holdings, Inc.
+5.36%0.4341 USD+0.0221 USD120+5.36%0.4650 USD+12.86%313.42 K19.97 M USD−74.02%
YYAIConnexa Sports Technologies Inc.
+5.29%0.8950 USD+0.0450 USD1.59 K+5.29%0.9400 USD+10.59%183.38 K13.69 M USD−63.44%