Tất cả cổ phiếuMã tăng mạnh nhấtNgười thua cuộc lớn nhấtVốn hóa lớnVốn hóa nhỏNhà tuyển dụng lớn nhấtCổ tức caoThu nhập ròng cao nhấtNhiều tiền mặt nhấtLợi nhuận trên mỗi nhân viên cao nhấtDoanh thu cao nhất trên mỗi nhân viênHoạt động mạnh nhấtCổ phiếu tăng giá trước thị trườngNhững mã giảm giá trước giờ mở cửaNhững mã giao dịch nhiều nhất trước giờ mở cửaKhoảng cách trước giờ mở cửaTăng giá sau giờ giao dịchCác mã giảm giá sau giờ đóng cửaBiến động nhất sau giờKhối lượng Bất thườngBiến động nhấtBeta caoHoạt động tốt nhấtLợi nhuận cao nhấtĐắt nhấtCổ phiếu pennyPink sheetQuá muaQuá bánLuôn ở Mức đỉnhLuôn ở mức đáyMức đỉnh trong 52 tuầnMức đáy trong 52 tuầnTạo thêm danh sách trong Công cụ Sàng lọc
Tất cả cổ phiếuMã tăng mạnh nhấtNgười thua cuộc lớn nhấtVốn hóa lớnVốn hóa nhỏNhà tuyển dụng lớn nhấtCổ tức caoThu nhập ròng cao nhấtNhiều tiền mặt nhấtLợi nhuận trên mỗi nhân viên cao nhấtDoanh thu cao nhất trên mỗi nhân viênHoạt động mạnh nhấtCổ phiếu tăng giá trước thị trườngNhững mã giảm giá trước giờ mở cửaNhững mã giao dịch nhiều nhất trước giờ mở cửaKhoảng cách trước giờ mở cửaTăng giá sau giờ giao dịchCác mã giảm giá sau giờ đóng cửaBiến động nhất sau giờKhối lượng Bất thườngBiến động nhấtBeta caoHoạt động tốt nhấtLợi nhuận cao nhấtĐắt nhấtCổ phiếu pennyPink sheetQuá muaQuá bánLuôn ở Mức đỉnhLuôn ở mức đáyMức đỉnh trong 52 tuầnMức đáy trong 52 tuần
Chứng khoán Mỹ tăng giá hàng đầu trước giờ mở cửa thị trường
Chứng khoán Mỹ dưới đây là những mã tăng giá trước giờ mở cửa thị trường: các mã này tăng giá nhiều nhất trước khi bắt đầu giờ giao dịch thông thường. Các mã này được sắp xếp theo mức thay đổi giá trước khi đưa ra thị trường, nhưng cũng có sẵn các số liệu thống kê khác.
Mã | Th.đổi Trước phiên % | Đóng cửa trước giờ giao dịch | Th.đổi Trước phiên | Khối lượng giao dịch trước giờ mở cửa | Khoảng trống trước giờ mở cửa % | Giá | Thay đổi % | Khối lượng | Vốn hóa | H.quả vốn hoá thị trường % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 HCTIHealthcare Triangle, Inc. | +134.78% | 0.0216 USD | +0.0124 USD | 372.28 M | +89.13% | 0.0092 USD | +27.78% | 2.13 B | 3.76 M USD | −7.96% |
 GNLNGreenlane Holdings, Inc. | +100.65% | 0.0155 USD | +0.0078 USD | 741.86 M | +55.84% | 0.0077 USD | +8.45% | 841.07 M | 7.86 M USD | +225.88% |
 CGTLCreative Global Technology Holdings Limited | +80.95% | 1.6700 USD | +0.7471 USD | 25.64 M | +2.93% | 0.9229 USD | +0.40% | 87.72 K | 19.78 M USD | — |
 GTIGraphjet Technology | +27.99% | 0.0823 USD | +0.0180 USD | 47.08 M | +11.51% | 0.0643 USD | −26.01% | 87.52 M | 9.44 M USD | −97.85% |
 CVACCureVac N.V. | +27.03% | 5.17 USD | +1.10 USD | 1.19 M | −0.25% | 4.07 USD | −4.68% | 417.12 K | 916.38 M USD | +23.28% |
 LIMNLiminatus Pharma, Inc. | +23.31% | 13.70 USD | +2.59 USD | 8.09 K | +25.02% | 11.11 USD | −50.45% | 345.39 K | 289.02 M USD | −52.42% |
 WBXWallbox N.V. | +21.36% | 0.4369 USD | +0.0769 USD | 404.45 K | +4.86% | 0.3600 USD | +5.42% | 473.52 K | 103.94 M USD | −69.62% |
| HHUSAHouston American Energy Corporation | +19.05% | 6.50 USD | +1.04 USD | 98.79 K | +21.79% | 5.46 USD | +24.37% | 791.8 K | 8.56 M USD | −47.30% |
 YHCLQR House Inc. | +18.66% | 1.59 USD | +0.25 USD | 6.49 M | +3.73% | 1.34 USD | +3.88% | 55.34 K | 1.43 M USD | −69.83% |
 INDOIndonesia Energy Corporation Limited | +17.34% | 3.79 USD | +0.56 USD | 173.44 K | +17.65% | 3.23 USD | +19.63% | 2.67 M | 44.93 M USD | +9.60% |
 ZCMDZhongchao Inc. | +16.35% | 1.21 USD | +0.17 USD | 1.26 M | +29.81% | 1.04 USD | −21.80% | 1.84 M | 26.26 M USD | +213.63% |
 TWGTop Wealth Group Holding Limited | +15.49% | 0.1663 USD | +0.0223 USD | 21.28 M | 0.00% | 0.1440 USD | +18.23% | 89.56 M | 8.06 M USD | −73.87% |
 PTLEPTL LTD | +13.84% | 0.2920 USD | +0.0355 USD | 656.27 K | +17.00% | 0.2565 USD | +6.88% | 6.45 M | 3.51 M USD | — |
 AAOIApplied Optoelectronics, Inc. | +13.60% | 18.54 USD | +2.22 USD | 87.69 K | +11.76% | 16.32 USD | −0.73% | 3.88 M | 916.19 M USD | +110.77% |
 KLTOKlotho Neurosciences, Inc. | +13.10% | 1.64 USD | +0.19 USD | 5.9 M | +3.45% | 1.45 USD | −27.86% | 46.07 M | 47.12 M USD | — |
 EQEquillium, Inc. | +12.46% | 0.4341 USD | +0.0481 USD | 7.82 M | +34.72% | 0.3860 USD | +10.10% | 17.47 M | 13.79 M USD | −76.15% |
 SLDPSolid Power, Inc. | +12.30% | 2.10 USD | +0.23 USD | 902.45 K | −2.14% | 1.87 USD | +14.72% | 16.17 M | 335.41 M USD | −5.97% |
 SAGTSAGTEC GLOBAL LIMITED | +11.74% | 2.76 USD | +0.29 USD | 5.99 K | +1.21% | 2.47 USD | +15.42% | 248.46 K | 31 M USD | — |
 IPAImmunoPrecise Antibodies Ltd. | +9.93% | 0.6600 USD | +0.0596 USD | 38.7 K | +9.26% | 0.6004 USD | −8.20% | 1.3 M | 27.48 M USD | −9.22% |
 FFAIFaraday Future Intelligent Electric Inc. | +9.30% | 1.88 USD | +0.16 USD | 618.53 K | −0.58% | 1.72 USD | +15.44% | 19.79 M | 167.91 M USD | −52.45% |
 LESLLeslie's, Inc. | +9.18% | 0.6817 USD | +0.0573 USD | 3.2 K | +0.90% | 0.6244 USD | −6.51% | 1.69 M | 115.78 M USD | −86.67% |
 CGBSCrown LNG Holdings Limited | +8.39% | 0.0814 USD | +0.0063 USD | 970.63 K | +19.84% | 0.0751 USD | −8.08% | 16.89 M | 34.64 M USD | −83.32% |
 BWBabcock & Wilcox Enterprises, Inc. | +8.20% | 1.32 USD | +0.10 USD | 8.93 K | +10.66% | 1.22 USD | −7.58% | 1.97 M | 120.05 M USD | −32.31% |
 ORCLOracle Corporation | +8.11% | 190.68 USD | +14.30 USD | 139.97 K | +7.98% | 176.38 USD | −0.62% | 17.99 M | 494.61 B USD | +41.94% |
 AIHSSenmiao Technology Limited | +7.83% | 1.24 USD | +0.09 USD | 2.66 K | −3.48% | 1.15 USD | −17.86% | 1.11 M | 12.1 M USD | +18.88% |
 PALIPalisade Bio, Inc. | +7.60% | 0.7050 USD | +0.0498 USD | 1.13 M | −0.79% | 0.6552 USD | −2.28% | 164.22 K | 3.14 M USD | −23.65% |
 IBOImpact BioMedical, Inc. | +7.40% | 0.4990 USD | +0.0344 USD | 31.03 K | −3.01% | 0.4646 USD | −3.17% | 136.34 K | 5.61 M USD | — |
 CVGWCalavo Growers, Inc. | +7.29% | 25.30 USD | +1.72 USD | 1.28 K | +12.38% | 23.58 USD | +1.73% | 803.98 K | 420.6 M USD | +2.68% |
 RVPHReviva Pharmaceuticals Holdings, Inc. | +7.20% | 0.8500 USD | +0.0571 USD | 818 | +7.20% | 0.7929 USD | −5.61% | 559.94 K | 37.06 M USD | +1.95% |
 SMSISmith Micro Software, Inc. | +7.17% | 0.9921 USD | +0.0664 USD | 400 | +7.14% | 0.9257 USD | +1.74% | 119.69 K | 17.97 M USD | −30.55% |
 CYCCCyclacel Pharmaceuticals, Inc. | +7.16% | 0.3382 USD | +0.0226 USD | 364.93 K | +4.56% | 0.3156 USD | +13.20% | 9.07 M | 7.03 M USD | +1,105.63% |
 CETYClean Energy Technologies, Inc. | +7.08% | 0.2995 USD | +0.0198 USD | 26.44 K | +8.29% | 0.2797 USD | −1.86% | 656.61 K | 16.41 M USD | −72.67% |
 CEROCERo Therapeutics Holdings, Inc. | +6.88% | 0.3944 USD | +0.0254 USD | 8.83 K | 0.00% | 0.3690 USD | +0.41% | 1.88 M | 2.85 M USD | −72.39% |
 ONDSOndas Holdings Inc. | +6.76% | 1.58 USD | +0.10 USD | 302.52 K | +4.05% | 1.48 USD | −2.63% | 12.19 M | 225.49 M USD | +199.84% |
 HOWLWerewolf Therapeutics, Inc. | +6.50% | 1.31 USD | +0.08 USD | 367 | +1.63% | 1.23 USD | −7.52% | 417.57 K | 55.19 M USD | −75.34% |
 APDNApplied DNA Sciences, Inc. | +6.47% | 4.95 USD | +0.30 USD | 339 | −1.06% | 4.65 USD | −0.44% | 62.77 K | 2.41 M USD | +256.00% |
 DTCKDavis Commodities Limited | +6.06% | 0.7000 USD | +0.0400 USD | 945 | +6.06% | 0.6600 USD | −5.71% | 174.79 K | 16.17 M USD | — |
 UAVSAgEagle Aerial Systems, Inc. | +5.88% | 1.26 USD | +0.07 USD | 61.88 K | +1.68% | 1.19 USD | −15.00% | 4.97 M | 16.57 M USD | +51.07% |
 PRMEPrime Medicine, Inc. | +5.88% | 1.62 USD | +0.09 USD | 100 | +5.88% | 1.53 USD | −1.29% | 1.43 M | 200.88 M USD | −78.80% |
 EONREON Resources Inc. | +5.76% | 0.5050 USD | +0.0275 USD | 1.9 M | +12.00% | 0.4775 USD | +6.35% | 3.12 M | 9.31 M USD | −54.60% |
 QUBTQuantum Computing Inc. | +5.69% | 20.05 USD | +1.08 USD | 949.35 K | +1.63% | 18.97 USD | +25.38% | 131.8 M | 2.67 B USD | +2,562.66% |
 CAPTCaptivision Inc. | +5.60% | 1.32 USD | +0.07 USD | 7.64 K | +4.00% | 1.25 USD | +10.62% | 407.93 K | 40.46 M USD | −82.40% |
| SSXTP60 Degrees Pharmaceuticals, Inc. | +5.02% | 2.51 USD | +0.12 USD | 4.01 K | +11.72% | 2.39 USD | −14.34% | 267.11 K | 3.52 M USD | +10.76% |
 NUVBNuvation Bio Inc. | +5.00% | 2.31 USD | +0.11 USD | 54.19 K | +9.09% | 2.20 USD | −13.04% | 24.28 M | 748.58 M USD | +3.63% |
 KWMK Wave Media, Ltd. | +4.95% | 6.78 USD | +0.32 USD | 15.53 K | +8.05% | 6.46 USD | −11.39% | 1.64 M | 408.57 M USD | — |
 PROKProKidney Corp. | +4.82% | 0.9800 USD | +0.0451 USD | 200 | +4.82% | 0.9349 USD | −6.51% | 385.38 K | 273.64 M USD | −78.32% |
 HKPDHong Kong Pharma Digital Technology Holdings Limited | +4.74% | 1.99 USD | +0.09 USD | 35.22 K | +5.79% | 1.90 USD | −4.04% | 1.13 M | — | — |
 CHRSCoherus Oncology, Inc. | +4.73% | 0.8430 USD | +0.0381 USD | 900 | +4.24% | 0.8049 USD | −0.04% | 894.85 K | 93.31 M USD | −56.89% |
 ZYBTZhengye Biotechnology Holding Limited | +4.60% | 7.28 USD | +0.32 USD | 300 | −6.47% | 6.96 USD | +11.36% | 486.37 K | 329.84 M USD | — |
 TARAProtara Therapeutics, Inc. | +4.56% | 3.44 USD | +0.15 USD | 385 | +4.56% | 3.29 USD | −2.37% | 172.53 K | 126.93 M USD | +102.24% |
 GRIGRI Bio, Inc. | +4.55% | 1.38 USD | +0.06 USD | 678 | −13.64% | 1.32 USD | −2.94% | 183.7 K | 3.1 M USD | +157.47% |
 GCLGCL Global Holdings Ltd | +4.53% | 2.54 USD | +0.11 USD | 5.15 K | +1.23% | 2.43 USD | −1.22% | 73.98 K | 306.85 M USD | — |
 HOVRNew Horizon Aircraft Ltd. | +4.48% | 1.40 USD | +0.06 USD | 3.88 K | +5.97% | 1.34 USD | +19.64% | 4.08 M | 42.06 M USD | +122.89% |
 JAGXJaguar Health, Inc. | +4.46% | 3.98 USD | +0.17 USD | 572 | +4.46% | 3.81 USD | −0.52% | 74.02 K | 4.82 M USD | −72.15% |
 PRSOPeraso Inc. | +4.27% | 1.22 USD | +0.05 USD | 447 | +5.13% | 1.17 USD | −11.36% | 487.26 K | 5.88 M USD | +40.26% |
 UBXUnity Biotechnology, Inc. | +4.24% | 0.9168 USD | +0.0373 USD | 1.6 K | +0.01% | 0.8795 USD | +8.58% | 788.99 K | 15.14 M USD | −55.31% |
 DANDana Incorporated | +4.23% | 18.46 USD | +0.75 USD | 900 | +5.42% | 17.71 USD | +1.78% | 1.69 M | 2.58 B USD | +21.29% |
 IMPPImperial Petroleum Inc. | +4.21% | 3.22 USD | +0.13 USD | 1.86 K | +3.88% | 3.09 USD | +2.32% | 278.33 K | 106.34 M USD | −18.61% |
 VVOSVivos Therapeutics, Inc. | +4.05% | 2.31 USD | +0.09 USD | 511 | +4.05% | 2.22 USD | +5.21% | 185.28 K | 13.07 M USD | +133.03% |
 STISolidion Technology, Inc. | +4.01% | 3.37 USD | +0.13 USD | 1.04 K | +4.32% | 3.24 USD | −7.43% | 55.43 K | 8.8 M USD | −95.25% |
 CNTXContext Therapeutics Inc. | +4.00% | 0.6451 USD | +0.0248 USD | 402 | +4.00% | 0.6203 USD | −7.21% | 1.5 M | 55.64 M USD | −63.09% |
 QSIQuantum-Si Incorporated | +3.98% | 1.83 USD | +0.07 USD | 161.67 K | +2.84% | 1.76 USD | +3.53% | 11.33 M | 322.96 M USD | +41.83% |
 ZYXIZynex, Inc. | +3.92% | 2.12 USD | +0.08 USD | 2.36 K | +3.92% | 2.04 USD | −6.85% | 101.39 K | 61.69 M USD | −77.26% |
 TLRYTilray Brands, Inc. | +3.76% | 0.4418 USD | +0.0160 USD | 60.61 K | +4.51% | 0.4258 USD | +1.45% | 45.36 M | 436.67 M USD | −67.95% |
 TSHATaysha Gene Therapies, Inc. | +3.75% | 2.77 USD | +0.10 USD | 1.76 K | +3.75% | 2.67 USD | +2.30% | 7.9 M | 698.29 M USD | +0.85% |
 LOBOLOBO EV TECHNOLOGIES LTD. | +3.73% | 0.6848 USD | +0.0246 USD | 2.81 K | −3.06% | 0.6602 USD | +10.95% | 370.81 K | 5.7 M USD | — |
 HLPHongli Group Inc. | +3.67% | 0.8439 USD | +0.0299 USD | 8.13 K | +6.22% | 0.8140 USD | −4.12% | 685.69 K | 59.78 M USD | +283.84% |
 NRSNNeuroSense Therapeutics Ltd. | +3.61% | 2.58 USD | +0.09 USD | 1.57 K | 0.00% | 2.49 USD | +16.90% | 1.64 M | 59.73 M USD | +91.43% |
| BBSLKBolt Projects Holdings, Inc. | +3.52% | 2.35 USD | +0.08 USD | 852 | +0.44% | 2.27 USD | −14.02% | 126.59 K | 4.68 M USD | −96.72% |
 SYTASiyata Mobile, Inc. | +3.52% | 2.65 USD | +0.09 USD | 400 | +3.52% | 2.56 USD | +1.19% | 1.37 M | 13.05 M USD | +1,325.88% |
 PRZOParaZero Technologies Ltd. | +3.51% | 1.18 USD | +0.04 USD | 33.84 K | 0.00% | 1.14 USD | −3.39% | 694.85 K | 19.45 M USD | +110.35% |
 SDOTSadot Group Inc. | +3.40% | 1.52 USD | +0.05 USD | 7.93 K | 0.00% | 1.47 USD | +26.72% | 976.87 K | 9.13 M USD | −52.15% |
 WXMWF International Limited | +3.38% | 2.45 USD | +0.08 USD | 1.4 K | +2.95% | 2.37 USD | +4.41% | 9.87 K | 16.35 M USD | — |
 SILOSilo Pharma, Inc. | +3.37% | 0.6099 USD | +0.0199 USD | 7.34 K | −3.05% | 0.5900 USD | +0.51% | 813.25 K | 4.25 M USD | −39.30% |
 MGXMetagenomi, Inc. | +3.36% | 1.54 USD | +0.05 USD | 872 | +1.34% | 1.49 USD | −5.10% | 769.2 K | 55.7 M USD | −72.21% |
 OTLKOutlook Therapeutics, Inc. | +3.35% | 1.85 USD | +0.06 USD | 499 | +3.35% | 1.79 USD | −2.45% | 523.02 K | 76.71 M USD | −54.35% |
 LAKELakeland Industries, Inc. | +3.29% | 15.68 USD | +0.50 USD | 100 | +3.29% | 15.18 USD | +0.73% | 410.93 K | 144.43 M USD | +32.02% |
 IRBTiRobot Corporation | +3.26% | 3.64 USD | +0.12 USD | 7.81 K | +0.14% | 3.53 USD | −5.24% | 2.79 M | 109.65 M USD | −63.23% |
 NEHCNew Era Helium Inc | +3.26% | 0.5100 USD | +0.0161 USD | 528 | +0.22% | 0.4939 USD | −5.00% | 713.66 K | 7.15 M USD | −87.17% |
 IFRXInflaRx N.V. | +3.25% | 0.8600 USD | +0.0271 USD | 3.91 K | +2.05% | 0.8329 USD | −0.63% | 323.79 K | 55.92 M USD | −32.22% |
 DMAADrugs Made In America Acquisition Corp. | +3.24% | 10.50 USD | +0.33 USD | 1 K | −0.69% | 10.17 USD | −0.05% | 16.74 K | 236.98 M USD | — |
 BIYABaiya International Group Inc. | +3.23% | 1.60 USD | +0.05 USD | 7.65 K | +9.03% | 1.55 USD | −21.32% | 853.88 K | — | — |
 HCWCHealthy Choice Wellness Corp. | +3.19% | 0.4400 USD | +0.0136 USD | 793 | +3.19% | 0.4264 USD | −0.84% | 62.3 K | — | — |
 AMTXAemetis, Inc | +3.13% | 1.98 USD | +0.06 USD | 2.1 K | +3.13% | 1.92 USD | −4.48% | 877.29 K | 106.31 M USD | −37.99% |
 ZENAZenaTech, Inc. | +3.10% | 4.99 USD | +0.15 USD | 12.99 K | +1.86% | 4.84 USD | −1.22% | 2.92 M | 123.43 M USD | — |
 IPSCCentury Therapeutics, Inc. | +3.09% | 0.6248 USD | +0.0187 USD | 3.29 K | +0.66% | 0.6061 USD | −4.52% | 850.62 K | 52.22 M USD | −81.27% |
 OVIDOvid Therapeutics Inc. | +3.07% | 0.3286 USD | +0.0098 USD | 1.49 K | −0.03% | 0.3188 USD | −0.72% | 1.3 M | 22.67 M USD | −90.14% |
 NTCLNETCLASS TECHNOLOGY INC | +3.06% | 2.36 USD | +0.07 USD | 830 | +5.68% | 2.29 USD | +7.51% | 953.44 K | 36.09 M USD | — |
 TPETTrio Petroleum Corp. | +3.05% | 1.35 USD | +0.04 USD | 15.7 K | +4.58% | 1.31 USD | +15.93% | 1.53 M | 9.85 M USD | — |
 NMRANeumora Therapeutics, Inc. | +3.04% | 0.9497 USD | +0.0280 USD | 2 K | +3.04% | 0.9217 USD | −9.64% | 1.12 M | 149.08 M USD | −92.48% |
 SIDUSidus Space, Inc. | +3.03% | 1.70 USD | +0.05 USD | 2.82 K | 0.00% | 1.65 USD | +7.14% | 773.01 K | 30.2 M USD | +117.39% |
 LNKSLinkers Industries Limited | +3.03% | 0.5780 USD | +0.0170 USD | 3.03 K | 0.00% | 0.5610 USD | −1.92% | 100.61 K | 7.54 M USD | — |
 MFImF International Limited | +3.02% | 4.10 USD | +0.12 USD | 32.46 K | 0.00% | 3.98 USD | +46.32% | 4.33 M | 52.74 M USD | — |
 MTVAMetaVia Inc. | +3.00% | 0.7751 USD | +0.0226 USD | 900 | 0.00% | 0.7525 USD | −2.90% | 79.54 K | 14.74 M USD | −32.99% |
 XAIRBeyond Air, Inc. | +3.00% | 0.2060 USD | +0.0060 USD | 115.32 K | +2.50% | 0.2000 USD | +1.68% | 5.49 M | 17.27 M USD | −70.93% |
 EVTLVertical Aerospace Ltd. | +3.00% | 6.19 USD | +0.18 USD | 10.96 K | −0.17% | 6.01 USD | +4.16% | 1.02 M | 508.46 M USD | +191.21% |
 OLPXOlaplex Holdings, Inc. | +2.99% | 1.38 USD | +0.04 USD | 400 | +2.99% | 1.34 USD | +0.75% | 841.18 K | 892.34 M USD | −18.01% |
 RCKTRocket Pharmaceuticals, Inc. | +2.97% | 3.12 USD | +0.09 USD | 1.74 K | +4.95% | 3.03 USD | −4.11% | 4.43 M | 326.45 M USD | −85.50% |
 CRWVCoreWeave, Inc. | +2.97% | 154.14 USD | +4.44 USD | 28.56 K | +2.20% | 149.70 USD | −3.36% | 25.77 M | 71.85 B USD | — |
 RNWReNew Energy Global plc | +2.94% | 7.00 USD | +0.20 USD | 100 | +2.94% | 6.80 USD | −2.86% | 1.01 M | 2.47 B USD | +14.24% |