Chứng khoán Mỹ tăng giá hàng đầu trước giờ mở cửa thị trường

Chứng khoán Mỹ dưới đây là những mã tăng giá trước giờ mở cửa thị trường: các mã này tăng giá nhiều nhất trước khi bắt đầu giờ giao dịch thông thường. Các mã này được sắp xếp theo mức thay đổi giá trước khi đưa ra thị trường, nhưng cũng có sẵn các số liệu thống kê khác.
Th.đổi Trước phiên %
Đóng cửa trước giờ giao dịch
Th.đổi Trước phiên
Khối lượng giao dịch trước giờ mở cửa
Khoảng trống trước giờ mở cửa %
Giá
Thay đổi %
Khối lượng
Vốn hóa
H.quả vốn hoá thị trường %
1Y
HCTIHealthcare Triangle, Inc.
+134.78%0.0216 USD+0.0124 USD372.28 M+89.13%0.0092 USD+27.78%2.13 B3.76 M USD−7.96%
GNLNGreenlane Holdings, Inc.
+100.65%0.0155 USD+0.0078 USD741.86 M+55.84%0.0077 USD+8.45%841.07 M7.86 M USD+225.88%
CGTLCreative Global Technology Holdings Limited
+80.95%1.6700 USD+0.7471 USD25.64 M+2.93%0.9229 USD+0.40%87.72 K19.78 M USD
GTIGraphjet Technology
+27.99%0.0823 USD+0.0180 USD47.08 M+11.51%0.0643 USD−26.01%87.52 M9.44 M USD−97.85%
CVACCureVac N.V.
+27.03%5.17 USD+1.10 USD1.19 M−0.25%4.07 USD−4.68%417.12 K916.38 M USD+23.28%
LIMNLiminatus Pharma, Inc.
+23.31%13.70 USD+2.59 USD8.09 K+25.02%11.11 USD−50.45%345.39 K289.02 M USD−52.42%
WBXWallbox N.V.
+21.36%0.4369 USD+0.0769 USD404.45 K+4.86%0.3600 USD+5.42%473.52 K103.94 M USD−69.62%
HHUSAHouston American Energy Corporation
+19.05%6.50 USD+1.04 USD98.79 K+21.79%5.46 USD+24.37%791.8 K8.56 M USD−47.30%
YHCLQR House Inc.
+18.66%1.59 USD+0.25 USD6.49 M+3.73%1.34 USD+3.88%55.34 K1.43 M USD−69.83%
INDOIndonesia Energy Corporation Limited
+17.34%3.79 USD+0.56 USD173.44 K+17.65%3.23 USD+19.63%2.67 M44.93 M USD+9.60%
ZCMDZhongchao Inc.
+16.35%1.21 USD+0.17 USD1.26 M+29.81%1.04 USD−21.80%1.84 M26.26 M USD+213.63%
TWGTop Wealth Group Holding Limited
+15.49%0.1663 USD+0.0223 USD21.28 M0.00%0.1440 USD+18.23%89.56 M8.06 M USD−73.87%
PTLEPTL LTD
+13.84%0.2920 USD+0.0355 USD656.27 K+17.00%0.2565 USD+6.88%6.45 M3.51 M USD
AAOIApplied Optoelectronics, Inc.
+13.60%18.54 USD+2.22 USD87.69 K+11.76%16.32 USD−0.73%3.88 M916.19 M USD+110.77%
KLTOKlotho Neurosciences, Inc.
+13.10%1.64 USD+0.19 USD5.9 M+3.45%1.45 USD−27.86%46.07 M47.12 M USD
EQEquillium, Inc.
+12.46%0.4341 USD+0.0481 USD7.82 M+34.72%0.3860 USD+10.10%17.47 M13.79 M USD−76.15%
SLDPSolid Power, Inc.
+12.30%2.10 USD+0.23 USD902.45 K−2.14%1.87 USD+14.72%16.17 M335.41 M USD−5.97%
SAGTSAGTEC GLOBAL LIMITED
+11.74%2.76 USD+0.29 USD5.99 K+1.21%2.47 USD+15.42%248.46 K31 M USD
IPAImmunoPrecise Antibodies Ltd.
+9.93%0.6600 USD+0.0596 USD38.7 K+9.26%0.6004 USD−8.20%1.3 M27.48 M USD−9.22%
FFAIFaraday Future Intelligent Electric Inc.
+9.30%1.88 USD+0.16 USD618.53 K−0.58%1.72 USD+15.44%19.79 M167.91 M USD−52.45%
LESLLeslie's, Inc.
+9.18%0.6817 USD+0.0573 USD3.2 K+0.90%0.6244 USD−6.51%1.69 M115.78 M USD−86.67%
CGBSCrown LNG Holdings Limited
+8.39%0.0814 USD+0.0063 USD970.63 K+19.84%0.0751 USD−8.08%16.89 M34.64 M USD−83.32%
BWBabcock & Wilcox Enterprises, Inc.
+8.20%1.32 USD+0.10 USD8.93 K+10.66%1.22 USD−7.58%1.97 M120.05 M USD−32.31%
ORCLOracle Corporation
+8.11%190.68 USD+14.30 USD139.97 K+7.98%176.38 USD−0.62%17.99 M494.61 B USD+41.94%
AIHSSenmiao Technology Limited
+7.83%1.24 USD+0.09 USD2.66 K−3.48%1.15 USD−17.86%1.11 M12.1 M USD+18.88%
PALIPalisade Bio, Inc.
+7.60%0.7050 USD+0.0498 USD1.13 M−0.79%0.6552 USD−2.28%164.22 K3.14 M USD−23.65%
IBOImpact BioMedical, Inc.
+7.40%0.4990 USD+0.0344 USD31.03 K−3.01%0.4646 USD−3.17%136.34 K5.61 M USD
CVGWCalavo Growers, Inc.
+7.29%25.30 USD+1.72 USD1.28 K+12.38%23.58 USD+1.73%803.98 K420.6 M USD+2.68%
RVPHReviva Pharmaceuticals Holdings, Inc.
+7.20%0.8500 USD+0.0571 USD818+7.20%0.7929 USD−5.61%559.94 K37.06 M USD+1.95%
SMSISmith Micro Software, Inc.
+7.17%0.9921 USD+0.0664 USD400+7.14%0.9257 USD+1.74%119.69 K17.97 M USD−30.55%
CYCCCyclacel Pharmaceuticals, Inc.
+7.16%0.3382 USD+0.0226 USD364.93 K+4.56%0.3156 USD+13.20%9.07 M7.03 M USD+1,105.63%
CETYClean Energy Technologies, Inc.
+7.08%0.2995 USD+0.0198 USD26.44 K+8.29%0.2797 USD−1.86%656.61 K16.41 M USD−72.67%
CEROCERo Therapeutics Holdings, Inc.
+6.88%0.3944 USD+0.0254 USD8.83 K0.00%0.3690 USD+0.41%1.88 M2.85 M USD−72.39%
ONDSOndas Holdings Inc.
+6.76%1.58 USD+0.10 USD302.52 K+4.05%1.48 USD−2.63%12.19 M225.49 M USD+199.84%
HOWLWerewolf Therapeutics, Inc.
+6.50%1.31 USD+0.08 USD367+1.63%1.23 USD−7.52%417.57 K55.19 M USD−75.34%
APDNApplied DNA Sciences, Inc.
+6.47%4.95 USD+0.30 USD339−1.06%4.65 USD−0.44%62.77 K2.41 M USD+256.00%
DTCKDavis Commodities Limited
+6.06%0.7000 USD+0.0400 USD945+6.06%0.6600 USD−5.71%174.79 K16.17 M USD
UAVSAgEagle Aerial Systems, Inc.
+5.88%1.26 USD+0.07 USD61.88 K+1.68%1.19 USD−15.00%4.97 M16.57 M USD+51.07%
PRMEPrime Medicine, Inc.
+5.88%1.62 USD+0.09 USD100+5.88%1.53 USD−1.29%1.43 M200.88 M USD−78.80%
EONREON Resources Inc.
+5.76%0.5050 USD+0.0275 USD1.9 M+12.00%0.4775 USD+6.35%3.12 M9.31 M USD−54.60%
QUBTQuantum Computing Inc.
+5.69%20.05 USD+1.08 USD949.35 K+1.63%18.97 USD+25.38%131.8 M2.67 B USD+2,562.66%
CAPTCaptivision Inc.
+5.60%1.32 USD+0.07 USD7.64 K+4.00%1.25 USD+10.62%407.93 K40.46 M USD−82.40%
SSXTP60 Degrees Pharmaceuticals, Inc.
+5.02%2.51 USD+0.12 USD4.01 K+11.72%2.39 USD−14.34%267.11 K3.52 M USD+10.76%
NUVBNuvation Bio Inc.
+5.00%2.31 USD+0.11 USD54.19 K+9.09%2.20 USD−13.04%24.28 M748.58 M USD+3.63%
KWMK Wave Media, Ltd.
+4.95%6.78 USD+0.32 USD15.53 K+8.05%6.46 USD−11.39%1.64 M408.57 M USD
PROKProKidney Corp.
+4.82%0.9800 USD+0.0451 USD200+4.82%0.9349 USD−6.51%385.38 K273.64 M USD−78.32%
HKPDHong Kong Pharma Digital Technology Holdings Limited
+4.74%1.99 USD+0.09 USD35.22 K+5.79%1.90 USD−4.04%1.13 M
CHRSCoherus Oncology, Inc.
+4.73%0.8430 USD+0.0381 USD900+4.24%0.8049 USD−0.04%894.85 K93.31 M USD−56.89%
ZYBTZhengye Biotechnology Holding Limited
+4.60%7.28 USD+0.32 USD300−6.47%6.96 USD+11.36%486.37 K329.84 M USD
TARAProtara Therapeutics, Inc.
+4.56%3.44 USD+0.15 USD385+4.56%3.29 USD−2.37%172.53 K126.93 M USD+102.24%
GRIGRI Bio, Inc.
+4.55%1.38 USD+0.06 USD678−13.64%1.32 USD−2.94%183.7 K3.1 M USD+157.47%
GCLGCL Global Holdings Ltd
+4.53%2.54 USD+0.11 USD5.15 K+1.23%2.43 USD−1.22%73.98 K306.85 M USD
HOVRNew Horizon Aircraft Ltd.
+4.48%1.40 USD+0.06 USD3.88 K+5.97%1.34 USD+19.64%4.08 M42.06 M USD+122.89%
JAGXJaguar Health, Inc.
+4.46%3.98 USD+0.17 USD572+4.46%3.81 USD−0.52%74.02 K4.82 M USD−72.15%
PRSOPeraso Inc.
+4.27%1.22 USD+0.05 USD447+5.13%1.17 USD−11.36%487.26 K5.88 M USD+40.26%
UBXUnity Biotechnology, Inc.
+4.24%0.9168 USD+0.0373 USD1.6 K+0.01%0.8795 USD+8.58%788.99 K15.14 M USD−55.31%
DANDana Incorporated
+4.23%18.46 USD+0.75 USD900+5.42%17.71 USD+1.78%1.69 M2.58 B USD+21.29%
IMPPImperial Petroleum Inc.
+4.21%3.22 USD+0.13 USD1.86 K+3.88%3.09 USD+2.32%278.33 K106.34 M USD−18.61%
VVOSVivos Therapeutics, Inc.
+4.05%2.31 USD+0.09 USD511+4.05%2.22 USD+5.21%185.28 K13.07 M USD+133.03%
STISolidion Technology, Inc.
+4.01%3.37 USD+0.13 USD1.04 K+4.32%3.24 USD−7.43%55.43 K8.8 M USD−95.25%
CNTXContext Therapeutics Inc.
+4.00%0.6451 USD+0.0248 USD402+4.00%0.6203 USD−7.21%1.5 M55.64 M USD−63.09%
QSIQuantum-Si Incorporated
+3.98%1.83 USD+0.07 USD161.67 K+2.84%1.76 USD+3.53%11.33 M322.96 M USD+41.83%
ZYXIZynex, Inc.
+3.92%2.12 USD+0.08 USD2.36 K+3.92%2.04 USD−6.85%101.39 K61.69 M USD−77.26%
TLRYTilray Brands, Inc.
+3.76%0.4418 USD+0.0160 USD60.61 K+4.51%0.4258 USD+1.45%45.36 M436.67 M USD−67.95%
TSHATaysha Gene Therapies, Inc.
+3.75%2.77 USD+0.10 USD1.76 K+3.75%2.67 USD+2.30%7.9 M698.29 M USD+0.85%
LOBOLOBO EV TECHNOLOGIES LTD.
+3.73%0.6848 USD+0.0246 USD2.81 K−3.06%0.6602 USD+10.95%370.81 K5.7 M USD
HLPHongli Group Inc.
+3.67%0.8439 USD+0.0299 USD8.13 K+6.22%0.8140 USD−4.12%685.69 K59.78 M USD+283.84%
NRSNNeuroSense Therapeutics Ltd.
+3.61%2.58 USD+0.09 USD1.57 K0.00%2.49 USD+16.90%1.64 M59.73 M USD+91.43%
BBSLKBolt Projects Holdings, Inc.
+3.52%2.35 USD+0.08 USD852+0.44%2.27 USD−14.02%126.59 K4.68 M USD−96.72%
SYTASiyata Mobile, Inc.
+3.52%2.65 USD+0.09 USD400+3.52%2.56 USD+1.19%1.37 M13.05 M USD+1,325.88%
PRZOParaZero Technologies Ltd.
+3.51%1.18 USD+0.04 USD33.84 K0.00%1.14 USD−3.39%694.85 K19.45 M USD+110.35%
SDOTSadot Group Inc.
+3.40%1.52 USD+0.05 USD7.93 K0.00%1.47 USD+26.72%976.87 K9.13 M USD−52.15%
WXMWF International Limited
+3.38%2.45 USD+0.08 USD1.4 K+2.95%2.37 USD+4.41%9.87 K16.35 M USD
SILOSilo Pharma, Inc.
+3.37%0.6099 USD+0.0199 USD7.34 K−3.05%0.5900 USD+0.51%813.25 K4.25 M USD−39.30%
MGXMetagenomi, Inc.
+3.36%1.54 USD+0.05 USD872+1.34%1.49 USD−5.10%769.2 K55.7 M USD−72.21%
OTLKOutlook Therapeutics, Inc.
+3.35%1.85 USD+0.06 USD499+3.35%1.79 USD−2.45%523.02 K76.71 M USD−54.35%
LAKELakeland Industries, Inc.
+3.29%15.68 USD+0.50 USD100+3.29%15.18 USD+0.73%410.93 K144.43 M USD+32.02%
IRBTiRobot Corporation
+3.26%3.64 USD+0.12 USD7.81 K+0.14%3.53 USD−5.24%2.79 M109.65 M USD−63.23%
NEHCNew Era Helium Inc
+3.26%0.5100 USD+0.0161 USD528+0.22%0.4939 USD−5.00%713.66 K7.15 M USD−87.17%
IFRXInflaRx N.V.
+3.25%0.8600 USD+0.0271 USD3.91 K+2.05%0.8329 USD−0.63%323.79 K55.92 M USD−32.22%
DMAADrugs Made In America Acquisition Corp.
+3.24%10.50 USD+0.33 USD1 K−0.69%10.17 USD−0.05%16.74 K236.98 M USD
BIYABaiya International Group Inc.
+3.23%1.60 USD+0.05 USD7.65 K+9.03%1.55 USD−21.32%853.88 K
HCWCHealthy Choice Wellness Corp.
+3.19%0.4400 USD+0.0136 USD793+3.19%0.4264 USD−0.84%62.3 K
AMTXAemetis, Inc
+3.13%1.98 USD+0.06 USD2.1 K+3.13%1.92 USD−4.48%877.29 K106.31 M USD−37.99%
ZENAZenaTech, Inc.
+3.10%4.99 USD+0.15 USD12.99 K+1.86%4.84 USD−1.22%2.92 M123.43 M USD
IPSCCentury Therapeutics, Inc.
+3.09%0.6248 USD+0.0187 USD3.29 K+0.66%0.6061 USD−4.52%850.62 K52.22 M USD−81.27%
OVIDOvid Therapeutics Inc.
+3.07%0.3286 USD+0.0098 USD1.49 K−0.03%0.3188 USD−0.72%1.3 M22.67 M USD−90.14%
NTCLNETCLASS TECHNOLOGY INC
+3.06%2.36 USD+0.07 USD830+5.68%2.29 USD+7.51%953.44 K36.09 M USD
TPETTrio Petroleum Corp.
+3.05%1.35 USD+0.04 USD15.7 K+4.58%1.31 USD+15.93%1.53 M9.85 M USD
NMRANeumora Therapeutics, Inc.
+3.04%0.9497 USD+0.0280 USD2 K+3.04%0.9217 USD−9.64%1.12 M149.08 M USD−92.48%
SIDUSidus Space, Inc.
+3.03%1.70 USD+0.05 USD2.82 K0.00%1.65 USD+7.14%773.01 K30.2 M USD+117.39%
LNKSLinkers Industries Limited
+3.03%0.5780 USD+0.0170 USD3.03 K0.00%0.5610 USD−1.92%100.61 K7.54 M USD
MFImF International Limited
+3.02%4.10 USD+0.12 USD32.46 K0.00%3.98 USD+46.32%4.33 M52.74 M USD
MTVAMetaVia Inc.
+3.00%0.7751 USD+0.0226 USD9000.00%0.7525 USD−2.90%79.54 K14.74 M USD−32.99%
XAIRBeyond Air, Inc.
+3.00%0.2060 USD+0.0060 USD115.32 K+2.50%0.2000 USD+1.68%5.49 M17.27 M USD−70.93%
EVTLVertical Aerospace Ltd.
+3.00%6.19 USD+0.18 USD10.96 K−0.17%6.01 USD+4.16%1.02 M508.46 M USD+191.21%
OLPXOlaplex Holdings, Inc.
+2.99%1.38 USD+0.04 USD400+2.99%1.34 USD+0.75%841.18 K892.34 M USD−18.01%
RCKTRocket Pharmaceuticals, Inc.
+2.97%3.12 USD+0.09 USD1.74 K+4.95%3.03 USD−4.11%4.43 M326.45 M USD−85.50%
CRWVCoreWeave, Inc.
+2.97%154.14 USD+4.44 USD28.56 K+2.20%149.70 USD−3.36%25.77 M71.85 B USD
RNWReNew Energy Global plc
+2.94%7.00 USD+0.20 USD100+2.94%6.80 USD−2.86%1.01 M2.47 B USD+14.24%