Tất cả cổ phiếuMã tăng mạnh nhấtNgười thua cuộc lớn nhấtVốn hóa lớnVốn hóa nhỏNhà tuyển dụng lớn nhấtCổ tức caoThu nhập ròng cao nhấtNhiều tiền mặt nhấtLợi nhuận trên mỗi nhân viên cao nhấtDoanh thu cao nhất trên mỗi nhân viênHoạt động mạnh nhấtCổ phiếu tăng giá trước thị trườngNhững mã giảm giá trước giờ mở cửaNhững mã giao dịch nhiều nhất trước giờ mở cửaKhoảng cách trước giờ mở cửaTăng giá sau giờ giao dịchCác mã giảm giá sau giờ đóng cửaBiến động nhất sau giờKhối lượng Bất thườngBiến động nhấtBeta caoHoạt động tốt nhấtLợi nhuận cao nhấtĐắt nhấtCổ phiếu pennyPink sheetQuá muaQuá bánLuôn ở Mức đỉnhLuôn ở mức đáyMức đỉnh trong 52 tuầnMức đáy trong 52 tuầnTạo thêm danh sách trong Công cụ Sàng lọc
Tất cả cổ phiếuMã tăng mạnh nhấtNgười thua cuộc lớn nhấtVốn hóa lớnVốn hóa nhỏNhà tuyển dụng lớn nhấtCổ tức caoThu nhập ròng cao nhấtNhiều tiền mặt nhấtLợi nhuận trên mỗi nhân viên cao nhấtDoanh thu cao nhất trên mỗi nhân viênHoạt động mạnh nhấtCổ phiếu tăng giá trước thị trườngNhững mã giảm giá trước giờ mở cửaNhững mã giao dịch nhiều nhất trước giờ mở cửaKhoảng cách trước giờ mở cửaTăng giá sau giờ giao dịchCác mã giảm giá sau giờ đóng cửaBiến động nhất sau giờKhối lượng Bất thườngBiến động nhấtBeta caoHoạt động tốt nhấtLợi nhuận cao nhấtĐắt nhấtCổ phiếu pennyPink sheetQuá muaQuá bánLuôn ở Mức đỉnhLuôn ở mức đáyMức đỉnh trong 52 tuầnMức đáy trong 52 tuần
Chứng khoán Mỹ có khoảng trống lớn nhất nhất trước giờ mở cửa thị trường
Khoảng trống là thay đổi mạnh về giá cổ phiếu giữa các phiên khi không có giao dịch thực tế nào xảy ra. Chứng khoán Mỹ sau đã đạt được nhiều lợi nhuận nhất trong khoảng thời gian trước khi mở cửa thị trường. Hãy kiểm tra số liệu thống kê của các cổ phiếu này để xem liệu bạn có thể thu được lợi ích gì từ thay đổi đột ngột này không.
Mã | Khoảng trống trước giờ mở cửa % | Đóng cửa trước giờ giao dịch | Th.đổi Trước phiên | Th.đổi Trước phiên % | Khối lượng giao dịch trước giờ mở cửa | Giá | Thay đổi % | Khối lượng | Vốn hóa | H.quả vốn hoá thị trường % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 VTAKCatheter Precision, Inc. | +107.99% | 0.7300 USD | +0.5036 USD | +222.44% | 162.66 M | 0.6001 USD | +165.06% | 685.57 M | 2.85 M USD | −45.43% |
 VXRTVaxart, Inc. - Common Stock | +84.07% | 0.5996 USD | +0.2067 USD | +52.61% | 44.1 M | 0.5041 USD | +28.30% | 94.61 M | 115.09 M USD | −25.90% |
| CCNETZW Data Action Technologies Inc. | +41.50% | 1.60 USD | +0.34 USD | +26.48% | 5.49 M | 1.76 USD | +39.13% | 9 M | 4.05 M USD | −45.71% |
 CHNRChina Natural Resources, Inc. | +30.36% | 0.5295 USD | −0.0305 USD | −5.45% | 2.96 M | 0.7050 USD | +25.89% | 9.71 M | 6.96 M USD | −36.48% |
| FFOXOFOXO Technologies Inc. | +30.23% | 0.2949 USD | −0.0051 USD | −1.70% | 168.73 K | 0.3030 USD | +1.00% | 27.12 M | 2 M USD | −6.06% |
 WLGSWang & Lee Group, Inc. | +19.46% | 0.0740 USD | −0.0072 USD | −8.87% | 39.62 M | 0.0882 USD | +8.62% | 94.18 M | 1.87 M USD | — |
 ABCLAbCellera Biologics Inc. | +19.21% | 3.50 USD | +0.48 USD | +15.89% | 740.6 K | 3.23 USD | +6.95% | 20.13 M | 964.11 M USD | −48.74% |
 SSYSunLink Health Systems, Inc. | +18.18% | 1.14 USD | +0.15 USD | +15.15% | 282.95 K | 1.05 USD | +6.06% | 1.18 M | 7.39 M USD | +49.22% |
 NVFYNova Lifestyle, Inc | +14.52% | 1.34 USD | +0.10 USD | +8.06% | 250 | 1.25 USD | +0.81% | 50.69 K | 17.14 M USD | +252.73% |
 EVTVEnvirotech Vehicles, Inc. | +14.31% | 0.1989 USD | +0.0005 USD | +0.25% | 2.26 M | 0.2001 USD | +0.86% | 4.76 M | 5.14 M USD | −79.39% |
 ZCMDZhongchao Inc. | +12.78% | 1.30 USD | −0.03 USD | −2.26% | 1.11 M | 1.04 USD | −21.80% | 1.84 M | 26.26 M USD | +213.63% |
 UNCYUnicycive Therapeutics, Inc. | +12.76% | 0.5840 USD | +0.0519 USD | +9.75% | 468.51 K | 0.6299 USD | +18.38% | 8.44 M | 75.98 M USD | +124.97% |
 KBSXFST Corp. | +12.18% | 1.95 USD | +0.39 USD | +25.00% | 9.34 M | 2.26 USD | +44.87% | 18.37 M | 101.17 M USD | −10.06% |
 ALXOALX Oncology Holdings Inc. | +12.18% | 0.5585 USD | +0.0247 USD | +4.63% | 11.24 K | 0.5485 USD | +2.75% | 507.07 K | 29.31 M USD | −95.50% |
 NTCLNETCLASS TECHNOLOGY INC | +11.74% | 2.26 USD | +0.13 USD | +6.10% | 35.19 K | 2.29 USD | +7.51% | 953.44 K | 36.09 M USD | — |
 MWYNMarwynn Holdings, Inc. | +10.88% | 1.49 USD | +0.06 USD | +4.53% | 19.23 K | 1.62 USD | +13.68% | 989.7 K | 27.63 M USD | — |
 WBUYWEBUY GLOBAL LTD. | +10.83% | 6.96 USD | +0.31 USD | +4.66% | 3.77 K | 6.95 USD | +4.51% | 74.47 K | 8.5 M USD | +200.08% |
 SSTKShutterstock, Inc. | +10.06% | 20.00 USD | +1.01 USD | +5.32% | 9.39 K | 19.00 USD | +0.05% | 392.5 K | 669.82 M USD | −56.19% |
| AARBBARB IOT Group Limited | +10.02% | 6.57 USD | +0.18 USD | +2.82% | 1.6 K | 6.75 USD | +5.63% | 37.17 K | 11.92 M USD | — |
 NUWENuwellis, Inc. | +9.91% | 0.2412 USD | +0.0070 USD | +2.99% | 4.65 M | 0.3690 USD | +57.56% | 436.43 M | 1.61 M USD | −19.70% |
 JYDJayud Global Logistics Limited | +9.86% | 0.2290 USD | +0.0170 USD | +8.02% | 1.91 M | 0.2271 USD | +7.14% | 5.04 M | 21.31 M USD | — |
 WTOUTime Limited | +9.73% | 0.9800 USD | +0.0796 USD | +8.84% | 262 | 0.8969 USD | −0.39% | 32.85 K | 3.23 M USD | −55.16% |
 GETYGetty Images Holdings, Inc. | +9.47% | 1.78 USD | +0.09 USD | +5.33% | 1 M | 1.89 USD | +11.83% | 6.29 M | 781.36 M USD | −48.27% |
 NRSNNeuroSense Therapeutics Ltd. | +9.39% | 2.30 USD | +0.17 USD | +7.98% | 43 K | 2.49 USD | +16.90% | 1.64 M | 59.73 M USD | +91.43% |
 MBMasterBeef Group | +9.35% | 6.02 USD | −0.29 USD | −4.56% | 277 | 6.46 USD | +2.38% | 118.79 K | 110.82 M USD | — |
 CNTXContext Therapeutics Inc. | +9.20% | 0.7199 USD | +0.0514 USD | +7.69% | 19.64 K | 0.6203 USD | −7.21% | 1.5 M | 55.64 M USD | −63.09% |
 BOLDBoundless Bio, Inc. | +8.94% | 1.07 USD | 0.00 USD | 0.00% | 1.96 K | 1.06 USD | −0.93% | 240.19 K | 23.73 M USD | −86.24% |
 MFImF International Limited | +8.09% | 2.88 USD | +0.16 USD | +5.88% | 23.06 K | 3.98 USD | +46.32% | 4.33 M | 52.74 M USD | — |
 SFIXStitch Fix, Inc. | +7.93% | 4.65 USD | −0.14 USD | −2.92% | 532.17 K | 4.29 USD | −10.54% | 9.01 M | 551.89 M USD | +103.60% |
 CGBSCrown LNG Holdings Limited | +7.71% | 0.0782 USD | −0.0035 USD | −4.28% | 1.87 M | 0.0751 USD | −8.08% | 16.89 M | 34.64 M USD | −83.32% |
 SBFMSunshine Biopharma Inc. | +7.69% | 1.75 USD | +0.06 USD | +3.56% | 19.24 K | 1.70 USD | +0.59% | 133.98 K | 7.75 M USD | −47.24% |
 BTOCArmlogi Holding Corp. | +7.64% | 1.75 USD | +0.18 USD | +11.46% | 1.4 K | 1.52 USD | −3.18% | 27.75 K | 64.01 M USD | — |
 EYENEyenovia, Inc. | +7.60% | 4.01 USD | −0.07 USD | −1.72% | 25.02 K | 3.37 USD | −17.40% | 1.11 M | 9.72 M USD | −86.40% |
 AERTAeries Technology, Inc. | +7.50% | 0.7574 USD | −0.0426 USD | −5.33% | 33.83 K | 0.8595 USD | +7.44% | 297.75 K | 38.3 M USD | −51.22% |
 SAGTSAGTEC GLOBAL LIMITED | +7.48% | 2.16 USD | +0.02 USD | +0.99% | 14.22 K | 2.47 USD | +15.42% | 248.46 K | 31 M USD | — |
 NCINeo-Concept International Group Holdings Limited | +7.47% | 0.4292 USD | +0.0291 USD | +7.27% | 7.6 K | 0.4000 USD | −0.02% | 41.87 K | 8.13 M USD | — |
 SLDPSolid Power, Inc. | +7.36% | 1.81 USD | +0.18 USD | +11.04% | 2.65 M | 1.87 USD | +14.72% | 16.17 M | 335.41 M USD | −5.97% |
 ERNAErnexa Therapeutics Inc. | +7.35% | 0.1659 USD | +0.0109 USD | +7.03% | 42.67 K | 0.1585 USD | +2.26% | 1.98 M | 9.88 M USD | +44.24% |
 ACXPAcurx Pharmaceuticals, Inc. | +7.33% | 0.3494 USD | −0.0041 USD | −1.16% | 1.29 K | 0.3500 USD | −0.99% | 212.25 K | 8.22 M USD | −77.17% |
 BGMBGM Group Ltd. | +7.27% | 17.51 USD | +1.15 USD | +7.03% | 1.5 K | 16.35 USD | −0.06% | 148.79 K | 3.01 B USD | +8,882.46% |
 TNMGTNL Mediagene | +7.09% | 0.6500 USD | +0.0057 USD | +0.88% | 33.16 K | 0.7100 USD | +10.20% | 493.09 K | 20.08 M USD | — |
 SBEVSplash Beverage Group, Inc. (NV) | +7.05% | 3.80 USD | +0.11 USD | +2.98% | 15.52 K | 3.44 USD | −6.80% | 55.03 K | 5.32 M USD | −59.07% |
 SPCBSuperCom, Ltd. | +7.01% | 11.50 USD | +0.38 USD | +3.42% | 6.96 K | 11.18 USD | +0.54% | 152.49 K | 49.73 M USD | +449.37% |
 KYTXKyverna Therapeutics, Inc. | +6.94% | 3.60 USD | 0.00 USD | 0.00% | 4.12 K | 3.31 USD | −8.06% | 625.8 K | 143.05 M USD | −78.60% |
 TSHATaysha Gene Therapies, Inc. | +6.90% | 2.69 USD | +0.08 USD | +3.07% | 37.98 K | 2.67 USD | +2.30% | 7.9 M | 698.29 M USD | +0.85% |
 MSWMing Shing Group Holdings Limited | +6.83% | 4.72 USD | +0.33 USD | +7.52% | 4.64 K | 5.04 USD | +14.81% | 38.5 K | 65.39 M USD | — |
 IMNNImunon, Inc. | +6.79% | 1.69 USD | +0.07 USD | +4.32% | 374.2 K | 1.66 USD | +2.47% | 2.62 M | 29.12 M USD | +154.33% |
 PRQRProQR Therapeutics N.V. | +6.78% | 1.89 USD | +0.12 USD | +6.78% | 205 | 1.82 USD | +2.82% | 178.65 K | 191.49 M USD | +22.50% |
 LCUTLifetime Brands, Inc. | +6.55% | 4.28 USD | +0.16 USD | +3.88% | 2.01 K | 4.00 USD | −2.91% | 138.77 K | 89.66 M USD | −68.05% |
 DDCDDC Enterprise Limited | +6.51% | 11.95 USD | +0.73 USD | +6.51% | 100 | 10.20 USD | −9.09% | 59.09 K | 41.32 M USD | −14.17% |
 RDZNRoadzen, Inc. | +6.25% | 1.0300 USD | +0.0700 USD | +7.29% | 1.25 K | 0.9389 USD | −2.20% | 220.11 K | 69.75 M USD | −64.43% |
 CYCCCyclacel Pharmaceuticals, Inc. | +6.24% | 0.2861 USD | +0.0073 USD | +2.62% | 619.59 K | 0.3156 USD | +13.20% | 9.07 M | 7.03 M USD | +1,105.63% |
 REBNReborn Coffee, Inc. | +6.23% | 2.75 USD | +0.18 USD | +7.00% | 19.3 K | 2.62 USD | +1.95% | 70.57 K | 13.89 M USD | +57.96% |
 NXGLNexGel, Inc | +6.19% | 2.40 USD | +0.14 USD | +6.20% | 4 K | 2.39 USD | +5.75% | 35.09 K | 24.47 M USD | +24.65% |
 SEEDOrigin Agritech Limited | +6.19% | 1.20 USD | +0.07 USD | +6.19% | 484 | 1.14 USD | +0.88% | 13.6 K | 8.21 M USD | −73.25% |
 GGRGogoro Inc. | +6.14% | 0.2635 USD | −0.0003 USD | −0.11% | 300 | 0.2650 USD | +0.45% | 144.63 K | 78.27 M USD | −79.75% |
 MNKDMannKind Corporation | +6.12% | 4.04 USD | +0.12 USD | +3.04% | 14.46 K | 3.88 USD | −1.02% | 3.61 M | 1.18 B USD | +2.19% |
 BGIBirks Group Inc. | +6.09% | 0.8700 USD | +0.0500 USD | +6.10% | 490 | 0.8711 USD | +6.23% | 142.11 K | 16.82 M USD | −67.08% |
 HLPHongli Group Inc. | +6.01% | 0.8200 USD | −0.0290 USD | −3.42% | 25.66 K | 0.8140 USD | −4.12% | 685.69 K | 59.78 M USD | +283.84% |
 VRAVera Bradley, Inc. | +5.96% | 2.24 USD | −0.11 USD | −4.68% | 154.08 K | 1.90 USD | −19.15% | 1.61 M | 53.04 M USD | −75.85% |
 MOBXMobix Labs, Inc. | +5.92% | 0.6899 USD | +0.0299 USD | +4.53% | 307 | 0.6349 USD | −3.80% | 141.19 K | 33.93 M USD | −35.62% |
 ACETAdicet Bio, Inc. | +5.91% | 0.8300 USD | +0.0100 USD | +1.22% | 1.69 K | 0.7848 USD | −4.29% | 263.89 K | 64.91 M USD | −51.03% |
 TERNTerns Pharmaceuticals, Inc. | +5.91% | 4.15 USD | +0.09 USD | +2.22% | 10.89 K | 4.10 USD | +0.99% | 770.91 K | 358.09 M USD | −40.37% |
 INLFINLIF LIMITED | +5.88% | 1.0214 USD | +0.0014 USD | +0.14% | 4.77 K | 0.9501 USD | −6.85% | 192.62 K | 13.78 M USD | — |
 WKHSWorkhorse Group, Inc. | +5.85% | 1.04 USD | +0.02 USD | +1.96% | 6.71 K | 1.03 USD | +0.98% | 458.37 K | 9.76 M USD | −87.78% |
 BYRNByrna Technologies, Inc. | +5.85% | 28.79 USD | 0.00 USD | 0.00% | 3.14 K | 29.58 USD | +2.74% | 532.75 K | 670.5 M USD | +117.05% |
 VRCAVerrica Pharmaceuticals Inc. | +5.79% | 0.6010 USD | 0.0000 USD | 0.00% | 40.6 K | 0.6230 USD | +3.66% | 531.85 K | 57.62 M USD | −85.74% |
 JBDIJBDI Holdings Limited | +5.77% | 1.0500 USD | +0.0100 USD | +0.96% | 1.97 K | 1.0000 USD | −3.85% | 30.83 K | — | — |
 ENGNenGene Holdings Inc. | +5.69% | 3.32 USD | +0.11 USD | +3.43% | 2.42 K | 3.22 USD | +0.31% | 201.97 K | 164.45 M USD | −56.31% |
 MBCMasterBrand, Inc. | +5.67% | 11.06 USD | +0.13 USD | +1.19% | 1.16 K | 10.53 USD | −3.66% | 633.45 K | 1.33 B USD | −36.42% |
 LICNLichen International Limited | +5.64% | 4.45 USD | +0.37 USD | +9.07% | 7.93 K | 4.44 USD | +8.82% | 51.61 K | 3.14 M USD | −99.88% |
 FLYYSpirit Aviation Holdings, Inc. | +5.63% | 5.25 USD | +0.28 USD | +5.63% | 250 | 5.25 USD | +5.63% | 207.47 K | 575.01 M USD | — |
 YCBDcbdMD, Inc. | +5.62% | 0.9200 USD | +0.0220 USD | +2.45% | 200 | 0.8820 USD | −1.78% | 41.31 K | 7.86 M USD | +232.44% |
 WGRXWellgistics Health, Inc. | +5.57% | 1.52 USD | +0.10 USD | +7.04% | 1.17 K | 1.42 USD | 0.00% | 244.35 K | 102.04 M USD | — |
 ATLXAtlas Lithium Corporation | +5.56% | 4.65 USD | +0.15 USD | +3.33% | 2.95 K | 4.34 USD | −3.56% | 587.28 K | 77.41 M USD | −67.92% |
 SUGPSU Group Holdings Limited | +5.53% | 0.8200 USD | +0.0430 USD | +5.53% | 150 | 0.6910 USD | −11.07% | 102.81 K | 9.57 M USD | −61.72% |
 GVHGlobavend Holdings Limited - Ord Shares | +5.52% | 1.58 USD | +0.08 USD | +5.52% | 270 | 1.45 USD | −2.95% | 2.68 K | 21.7 M USD | +12.00% |
 PLUGPlug Power, Inc. | +5.47% | 1.34 USD | +0.06 USD | +4.69% | 6.47 M | 1.38 USD | +7.81% | 136.92 M | 1.58 B USD | −59.23% |
 GNSSGenasys Inc. | +5.45% | 1.74 USD | +0.09 USD | +5.45% | 1 K | 1.62 USD | −1.82% | 106.02 K | 73.15 M USD | −11.61% |
 SAILSailPoint, Inc. | +5.45% | 22.61 USD | +2.96 USD | +15.06% | 275.45 K | 22.53 USD | +14.66% | 9.69 M | 12.54 B USD | — |
 WBXWallbox N.V. | +5.39% | 0.3434 USD | +0.0019 USD | +0.56% | 1.39 K | 0.3600 USD | +5.42% | 473.52 K | 103.94 M USD | −69.62% |
 SNTISenti Biosciences, Inc. | +5.30% | 3.20 USD | +0.18 USD | +5.96% | 5.75 K | 2.81 USD | −6.95% | 185.95 K | 73.29 M USD | +466.37% |
 ZYBTZhengye Biotechnology Holding Limited | +5.28% | 6.49 USD | +0.24 USD | +3.84% | 1.55 K | 6.96 USD | +11.36% | 486.37 K | 329.84 M USD | — |
 QMMMQMMM Holdings Limited | +5.26% | 1.10 USD | +0.06 USD | +5.26% | 1.5 K | 1.01 USD | −3.35% | 100.42 K | 17.38 M USD | — |
 PHIOPhio Pharmaceuticals Corp. | +5.26% | 2.46 USD | −0.01 USD | −0.40% | 23.13 K | 2.55 USD | +3.24% | 266.11 K | 12.24 M USD | +183.44% |
 SDASunCar Technology Group Inc. | +5.24% | 3.01 USD | +0.15 USD | +5.24% | 100 | 2.93 USD | +2.45% | 132 K | 300.74 M USD | −62.69% |
 MINMMinim, Inc. | +5.23% | 3.20 USD | +0.16 USD | +5.23% | 100 | 3.21 USD | +5.59% | 28.37 K | 15.77 M USD | +156.25% |
 OLMAOlema Pharmaceuticals, Inc. | +5.23% | 4.21 USD | 0.00 USD | 0.00% | 7.26 K | 4.08 USD | −3.09% | 746.71 K | 279.16 M USD | −32.61% |
 SDOTSadot Group Inc. | +5.17% | 1.22 USD | +0.06 USD | +5.17% | 300 | 1.47 USD | +26.72% | 976.87 K | 9.13 M USD | −52.15% |
 INEOINNEOVA Holdings Limited | +5.17% | 1.64 USD | +0.48 USD | +41.38% | 26.99 M | 1.78 USD | +53.45% | 46.78 M | 17.58 M USD | — |
| NNIVFNewGenIvf Group Limited | +5.15% | 1.93 USD | −0.01 USD | −0.52% | 28.66 K | 1.98 USD | +2.06% | 658.26 K | 1.45 M USD | −87.19% |
 NXQuanex Building Products Corporation | +5.05% | 20.19 USD | 0.00 USD | 0.00% | 8.79 K | 19.93 USD | −1.29% | 787.26 K | 916.25 M USD | −23.14% |
 RMAXRE/MAX Holdings, Inc. | +5.05% | 8.12 USD | 0.00 USD | 0.00% | 5.12 K | 8.31 USD | +2.34% | 113.2 K | 331.09 M USD | +19.85% |
 NOGNorthern Oil and Gas, Inc. | +4.99% | 30.74 USD | +0.10 USD | +0.33% | 2.6 K | 31.09 USD | +1.47% | 2.25 M | 3.07 B USD | −33.78% |
 PRIMPrimoris Services Corporation | +4.99% | 75.51 USD | +3.59 USD | +4.99% | 9.21 K | 73.21 USD | +1.79% | 672.29 K | 3.95 B USD | +29.11% |
 SGDSafe and Green Development Corporation | +4.95% | 1.00 USD | −0.01 USD | −0.99% | 181.01 K | 1.03 USD | +1.98% | 306.25 K | 2.15 M USD | — |
 AIRJAirJoule Technologies Corporation | +4.93% | 4.47 USD | +0.21 USD | +4.93% | 100 | 4.44 USD | +4.23% | 121.9 K | 267.45 M USD | −71.77% |
 ZSPCzSpace, Inc. | +4.91% | 4.27 USD | +0.20 USD | +4.91% | 100 | 4.04 USD | −0.74% | 40.03 K | 92.44 M USD | — |
 LPROOpen Lending Corporation | +4.88% | 2.05 USD | 0.00 USD | 0.00% | 17.82 K | 2.27 USD | +10.73% | 2.02 M | 271.92 M USD | −71.05% |
 CBUSCibus, Inc. | +4.88% | 1.72 USD | +0.08 USD | +4.88% | 425 | 1.58 USD | −3.66% | 726.14 K | 79.16 M USD | −68.70% |