Chứng khoán Mỹ mất giá nhiều nhất trước giờ mở cửa thị trường

Chứng khoán Mỹ trong danh sách sau giảm giá nhiều nhất trước khi thị trường mở cửa. Nhà giao dịch theo dõi những cổ phiếu thua lỗ trước giờ giao dịch để phát hiện xu hướng giảm: hãy xem các số liệu có sẵn để chuẩn bị cho giờ giao dịch thông thường.
Th.đổi Trước phiên %
Đóng cửa trước giờ giao dịch
Th.đổi Trước phiên
Khối lượng giao dịch trước giờ mở cửa
Khoảng trống trước giờ mở cửa %
Giá
Thay đổi %
Khối lượng
Vốn hóa
H.quả vốn hoá thị trường %
1Y
INTSIntensity Therapeutics, Inc.
−48.10%0.3005 USD−0.2785 USD3.17 M−21.36%0.3181 USD−45.06%9.27 M5.85 M USD
HSDTHelius Medical Technologies, Inc.
−41.91%0.64 USD−0.47 USD11.56 M−40.69%0.68 USD−38.45%22.72 M360.75 K USD−57.16%
JFBRJeffs' Brands Ltd
−29.49%0.3568 USD−0.1492 USD1.46 M−0.57%0.3382 USD−33.16%3.25 M1.74 M USD
JUNSJupiter Neurosciences, Inc.
−26.63%1.46 USD−0.53 USD252.69 K−19.10%1.43 USD−28.14%782.91 K47.34 M USD
VTAKCatheter Precision, Inc.
−26.61%0.4404 USD−0.1597 USD5.01 M−21.51%0.4122 USD−31.31%12.5 M5.19 M USD−45.43%
SHPHShuttle Pharmaceuticals Holdings, Inc.
−25.69%0.1660 USD−0.0574 USD3.3 M−0.31%0.1489 USD−33.37%7.31 M1.64 M USD
HYMCHycroft Mining Holding Corporation
−24.30%3.24 USD−1.04 USD143.04 K−14.49%3.25 USD−24.08%1.13 M81.18 M USD−3.86%
TNXPTonix Pharmaceuticals Holding Corp.
−24.16%28.60 USD−9.11 USD91.27 K−21.00%33.17 USD−12.04%785.4 K242.96 M USD+1,794.93%
GCTKGlucoTrack, Inc.
−23.44%0.1225 USD−0.0375 USD2.7 M−2.50%0.1112 USD−30.50%9.48 M3.19 M USD−66.24%
DISTDistoken Acquisition Corporation
−18.98%15.96 USD−3.74 USD1.17 K−25.84%13.50 USD−31.47%28.47 K43.2 M USD
INEOINNEOVA Holdings Limited
−17.98%1.46 USD−0.32 USD249.54 K−8.99%1.44 USD−19.10%702.05 K14.22 M USD
GMEGameStop Corporation
−17.34%23.60 USD−4.95 USD5.29 M−11.00%22.98 USD−19.51%41.55 M10.28 B USD+66.58%
EVGNEvogene Ltd.
−16.02%1.52 USD−0.29 USD346.16 K−12.71%1.55 USD−14.32%877.75 K10.35 M USD−80.86%
NVFYNova Lifestyle, Inc
−16.00%1.05 USD−0.20 USD2.2 K−0.80%1.16 USD−7.13%6.17 K15.91 M USD+252.73%
KAROKarooooo Ltd.
−15.66%50.21 USD−9.32 USD43.7 K−6.01%48.77 USD−18.07%385.25 K1.51 B USD+90.54%
NUWENuwellis, Inc.
−14.85%0.3142 USD−0.0548 USD2.64 M−13.01%0.3274 USD−11.27%5.83 M1.57 M USD−19.70%
ALTOAlto Ingredients, Inc.
−14.53%1.00 USD−0.17 USD396−14.53%1.06 USD−9.41%156.02 K81.84 M USD−36.12%
NCINeo-Concept International Group Holdings Limited
−12.50%0.3500 USD−0.0500 USD49.34 K+0.75%0.3958 USD−1.05%143.32 K8.04 M USD
JJEM707 Cayman Holdings Limited
−12.39%6.08 USD−0.86 USD26.32 K−10.66%6.36 USD−8.36%153.16 K
STEMStem, Inc.
−12.30%0.5300 USD−0.0743 USD279.65 K−18.86%0.5180 USD−14.28%2.56 M86.17 M USD−65.24%
FFOXOFOXO Technologies Inc.
−12.08%0.2664 USD−0.0366 USD1.33 M−9.87%0.2565 USD−15.35%3.08 M2.72 M USD−6.06%
CHNRChina Natural Resources, Inc.
−11.95%0.6208 USD−0.0842 USD49.27 K0.00%0.6000 USD−14.89%207.59 K5.92 M USD−36.48%
SISIShineco, Inc.
−11.91%0.4008 USD−0.0542 USD460.03 K0.00%0.3530 USD−22.42%1.89 M7.32 M USD+25.70%
CTMCastellum, Inc.
−11.68%1.21 USD−0.16 USD788.24 K−11.68%1.21 USD−11.68%2.5 M104.1 M USD+656.53%
AIHSSenmiao Technology Limited
−11.30%1.02 USD−0.13 USD6.23 M−3.48%1.02 USD−11.30%8.28 M10.73 M USD+18.88%
STAKSTAK Inc.
−11.11%1.68 USD−0.21 USD100−11.11%1.81 USD−4.23%13.48 K
NAOVNanoVibronix, Inc.
−10.83%1.07 USD−0.13 USD464.34 K−8.33%1.12 USD−6.67%1.36 M2.9 M USD+42.04%
SBETSharpLink Gaming, Inc.
−10.71%33.10 USD−3.97 USD150.34 K−2.45%35.20 USD−5.04%1.62 M2.09 B USD+1,689.26%
WLGSWang & Lee Group, Inc.
−9.86%0.0795 USD−0.0087 USD7.01 M−7.82%0.0770 USD−12.76%18.54 M1.63 M USD
SLPSimulations Plus, Inc.
−9.61%23.90 USD−2.54 USD300−6.20%20.84 USD−21.20%669.23 K419.01 M USD−33.57%
UGROurban-gro, Inc.
−9.59%0.3300 USD−0.0350 USD23.09 K−3.81%0.3389 USD−7.15%67.66 K4.3 M USD−76.04%
DFDVDeFi Development Corp.
−9.52%23.77 USD−2.50 USD131.13 K−3.43%28.94 USD+10.16%1.05 M418.67 M USD
VLCNVolcon, Inc.
−8.95%4.80 USD−0.47 USD116−8.95%5.43 USD+3.00%35.16 K2.87 M USD−46.30%
SSKNStrata Skin Sciences, Inc.
−8.82%2.12 USD−0.21 USD782−3.23%2.28 USD−1.94%1.13 K9.51 M USD−19.94%
MTNBMatinas Biopharma Holdings, Inc.
−8.65%0.95 USD−0.09 USD18.91 K−11.45%0.96 USD−8.17%44.02 K4.86 M USD−89.07%
OXMOxford Industries, Inc.
−8.45%45.80 USD−4.23 USD12.79 K−10.25%45.00 USD−10.05%499.35 K669.36 M USD−51.94%
WWINTWindtree Therapeutics, Inc.
−8.37%0.6412 USD−0.0586 USD221.48 K−8.55%0.6140 USD−12.26%942.74 K2.25 M USD+34.25%
LCFYLocafy Limited
−8.36%2.96 USD−0.27 USD2.39 K−5.88%2.95 USD−8.67%31.98 K4.08 M USD
MASS908 Devices Inc.
−8.26%6.68 USD−0.60 USD1.2 K−4.95%7.16 USD−1.65%31.47 K256.77 M USD−1.24%
SNPXSynaptogenix, Inc.
−8.25%4.67 USD−0.42 USD18.15 K−9.04%4.91 USD−3.53%194.38 K6.82 M USD−36.54%
LOOPLoop Industries, Inc.
−8.05%1.60 USD−0.14 USD15.74 K0.00%1.68 USD−3.45%62.59 K80.17 M USD−58.10%
WWRWestwater Resources, Inc.
−8.01%0.5400 USD−0.0470 USD9.01 K−2.54%0.5699 USD−2.91%146.41 K43.55 M USD+34.42%
DDFLIDragonfly Energy Holdings Corp
−7.75%0.3690 USD−0.0310 USD122.46 K−7.50%0.3501 USD−12.48%331.8 K3.28 M USD−94.10%
ITPIT Tech Packaging, Inc.
−7.64%0.2032 USD−0.0168 USD92.65 K−5.41%0.2031 USD−7.68%247.05 K3.45 M USD+27.17%
IBGInnovation Beverage Group Limited
−7.60%0.6006 USD−0.0494 USD399−7.60%0.6152 USD−5.35%6.92 K5.71 M USD
BYSIBeyondSpring, Inc.
−7.56%2.69 USD−0.22 USD1.71 K0.00%2.95 USD+1.37%21.79 K118.93 M USD−33.61%
CINGCingulate Inc.
−7.55%4.28 USD−0.35 USD32.47 K−4.97%4.49 USD−2.92%88.56 K19.08 M USD+279.28%
MRINMarin Software Incorporated
−7.41%1.25 USD−0.10 USD68.07 K−7.41%1.34 USD−1.02%269.32 K4.26 M USD−65.57%
SFHGSamfine Creation Holdings Group Limited
−7.40%0.7501 USD−0.0599 USD4.26 K0.00%0.8181 USD+1.00%19.23 K16.61 M USD
GELSGelteq Limited
−7.26%2.17 USD−0.17 USD14.84 K−7.26%2.28 USD−2.47%156.25 K21.54 M USD
SONMSonim Technologies, Inc.
−7.08%1.05 USD−0.08 USD32.74 K0.00%1.09 USD−3.98%99.42 K9.98 M USD−67.35%
FLDFold Holdings, Inc.
−7.06%4.60 USD−0.35 USD300−1.01%5.05 USD+2.02%21.93 K234.23 M USD+24.16%
THARTharimmune, Inc.
−7.01%1.46 USD−0.11 USD995−7.01%1.48 USD−6.05%54.15 K3.92 M USD
LTRXLantronix, Inc.
−6.94%2.31 USD−0.17 USD932−0.40%2.49 USD+0.40%66.39 K96.84 M USD−41.17%
TMDETMD Energy Limited
−6.94%0.7203 USD−0.0537 USD1.58 K+2.07%0.7789 USD+0.63%9.81 K
FTCIFTC Solar, Inc.
−6.93%4.20 USD−0.31 USD2.8 K−2.66%4.49 USD−0.44%37.11 K58.75 M USD−10.59%
KNWKnow Labs, Inc.
−6.91%3.36 USD−0.25 USD148.3 K−0.28%3.87 USD+7.20%1.66 M29.02 M USD−92.09%
RDGTRidgetech, Inc.
−6.83%1.09 USD−0.08 USD4.58 K+1.71%1.15 USD−1.71%7.78 K7.11 M USD−66.64%
WOKWORK Medical Technology Group LTD
−6.81%0.8201 USD−0.0599 USD499−2.30%0.8411 USD−4.42%6.15 K20.68 M USD
OBLGOblong Inc.
−6.68%3.77 USD−0.27 USD330−1.98%4.09 USD+1.11%22.37 K5.41 M USD−3.11%
SJScienjoy Holding Corporation
−6.65%0.8850 USD−0.0630 USD1.17 K−6.09%0.9098 USD−4.03%4.27 K38.07 M USD−6.64%
TANHTantech Holdings Ltd.
−6.64%2.11 USD−0.15 USD2.94 K−0.88%2.15 USD−4.87%4.88 K2.92 M USD−7.77%
OGENOragenics Inc.
−6.49%4.61 USD−0.32 USD525−7.10%4.68 USD−5.07%26.3 K3.35 M USD−68.89%
OKLOOklo Inc.
−6.48%63.62 USD−4.41 USD1.2 M−4.40%67.00 USD−1.51%14.14 M9.35 B USD+487.03%
VIVKVivakor, Inc.
−6.47%0.8004 USD−0.0554 USD3.3 K−0.42%0.8031 USD−6.16%73.32 K37.98 M USD−5.20%
GNSGenius Group Limited
−6.39%0.3928 USD−0.0268 USD97.02 K−3.46%0.3941 USD−6.08%614.59 K28.19 M USD−59.95%
FGIFGI Industries Ltd.
−6.27%0.6402 USD−0.0428 USD1.17 K−6.28%0.6784 USD−0.67%36.72 K6.51 M USD−46.39%
PSIGPS International Group Ltd.
−6.10%0.3942 USD−0.0256 USD80.06 K−2.33%0.4000 USD−4.72%385.96 K10.39 M USD−76.60%
NAKAKindly MD, Inc.
−6.05%17.23 USD−1.11 USD27.24 K−5.18%17.50 USD−4.61%480.07 K105.36 M USD
AUUDAuddia Inc.
−5.99%5.02 USD−0.32 USD2.58 K+0.19%5.31 USD−0.56%11.6 K3.29 M USD−27.35%
XHLDTEN Holdings, Inc.
−5.93%0.5470 USD−0.0345 USD44.45 K0.00%0.5680 USD−2.32%108.24 K16.3 M USD
BMRBeamr Imaging Ltd.
−5.86%3.85 USD−0.24 USD73.12 K+7.58%4.00 USD−2.29%189.47 K62.02 M USD
ICCMIceCure Medical Ltd.
−5.83%0.97 USD−0.06 USD34.1 K−4.85%1.01 USD−1.94%159.73 K57.13 M USD+20.20%
CRSRCorsair Gaming, Inc.
−5.72%9.06 USD−0.55 USD897−1.46%9.69 USD+0.85%63.84 K1.03 B USD−20.76%
BABoeing Company (The)
−5.65%201.90 USD−12.10 USD3.49 M−0.40%203.35 USD−4.98%18.15 M153.33 B USD+48.02%
TTAOPTaoping Inc.
−5.65%6.51 USD−0.39 USD559−0.72%6.39 USD−7.39%28.07 K5.69 M USD−11.22%
MULNMullen Automotive, Inc.
−5.64%4.52 USD−0.27 USD105.96 K+0.21%3.59 USD−25.07%1.92 M2.87 M USD−89.32%
LICNLichen International Limited
−5.63%4.19 USD−0.25 USD252−5.63%4.29 USD−3.39%4.81 K3.03 M USD−99.88%
BHATBlue Hat Interactive Entertainment Technology
−5.61%1.85 USD−0.11 USD4.27 K−5.61%1.92 USD−2.04%40.7 K9.48 M USD−86.83%
IVPInspire Veterinary Partners, Inc.
−5.47%1.72 USD−0.10 USD1.16 K−5.49%1.87 USD+2.75%3.68 K9.61 M USD−97.17%
SGLYSingularity Future Technology Ltd.
−5.41%1.05 USD−0.06 USD320−5.41%1.06 USD−4.50%8.17 K4.46 M USD−70.30%
DTSSDatasea Inc.
−5.36%2.12 USD−0.12 USD3.84 K−3.13%2.18 USD−2.68%64.58 K16.69 M USD+25.93%
IMCCIM Cannabis Corp.
−5.30%2.50 USD−0.14 USD1.1 K−1.52%2.62 USD−0.95%12.61 K8.07 M USD+108.57%
ADEAAdeia Inc.
−5.27%13.12 USD−0.73 USD100−5.27%13.94 USD+0.65%63.57 K1.51 B USD+8.62%
AAVDLAvadel Pharmaceuticals plc
−5.26%9.37 USD−0.52 USD500−5.26%9.71 USD−1.82%382.05 K939.34 M USD−41.12%
INDPIndaptus Therapeutics, Inc.
−5.25%0.3268 USD−0.0181 USD10.29 K−3.48%0.3313 USD−3.94%94.79 K5.31 M USD−69.71%
CCNETZW Data Action Technologies Inc.
−5.11%1.67 USD−0.09 USD97.43 K−6.25%1.66 USD−5.65%270.3 K3.82 M USD−45.71%
TOVXTheriva Biologics, Inc.
−5.09%0.5030 USD−0.0270 USD28.18 K0.00%0.4950 USD−6.60%135.59 K4.05 M USD−19.87%
PRFXPainReform Ltd.
−5.02%1.90 USD−0.10 USD300−5.02%1.97 USD−1.52%1.54 K3.97 M USD+115.49%
NFENew Fortress Energy Inc.
−5.00%3.04 USD−0.16 USD55.76 K−2.50%3.08 USD−3.75%2.59 M844.48 M USD−85.57%
DYAIDyadic International, Inc.
−5.00%0.9500 USD−0.0500 USD1.69 K−0.80%1.0000 USD0.00%12.44 K30.09 M USD−53.07%
LSELeishen Energy Holding Co., Ltd.
−5.00%4.75 USD−0.25 USD781−5.00%5.10 USD+2.00%6.26 K86.83 M USD
DINDine Brands Global, Inc. Common Stock
−4.99%25.12 USD−1.32 USD100−4.99%26.45 USD+0.04%37.8 K413.3 M USD−34.57%
BNEDBarnes & Noble Education, Inc
−4.99%11.05 USD−0.58 USD150−4.99%11.23 USD−3.44%67.28 K382.42 M USD+901.28%
STSensata Technologies Holding plc
−4.98%27.26 USD−1.43 USD300−4.98%28.65 USD−0.14%133.5 K4.19 B USD−35.64%
SNVSynovus Financial Corp.
−4.98%46.53 USD−2.44 USD200−0.96%48.54 USD−0.89%99.86 K6.75 B USD+16.95%
MSGEMadison Square Garden Entertainment Corp.
−4.98%35.28 USD−1.85 USD100−4.98%36.98 USD−0.40%11.36 K1.76 B USD+3.64%
SLRXSalarius Pharmaceuticals, Inc.
−4.97%0.7030 USD−0.0368 USD4.8 K−11.46%0.7280 USD−1.60%8.8 K1.55 M USD−23.76%
PENGPenguin Solutions, Inc.
−4.96%19.37 USD−1.01 USD500−4.96%20.51 USD+0.62%265.18 K1.08 B USD−11.34%
POAIPredictive Oncology Inc.
−4.93%0.9501 USD−0.0493 USD59.1 K−0.13%0.9502 USD−4.92%83.65 K8.49 M USD+12.58%