Chứng khoán Mỹ mất giá nhiều nhất trước giờ mở cửa thị trường

Chứng khoán Mỹ trong danh sách sau giảm giá nhiều nhất trước khi thị trường mở cửa. Nhà giao dịch theo dõi những cổ phiếu thua lỗ trước giờ giao dịch để phát hiện xu hướng giảm: hãy xem các số liệu có sẵn để chuẩn bị cho giờ giao dịch thông thường.
Th.đổi Trước phiên %
Đóng cửa trước giờ giao dịch
Th.đổi Trước phiên
Khối lượng giao dịch trước giờ mở cửa
Khoảng trống trước giờ mở cửa %
Giá
Thay đổi %
Khối lượng
Vốn hóa
H.quả vốn hoá thị trường %
1Y
UNCYUnicycive Therapeutics, Inc.
−45.56%0.4900 USD−0.4100 USD6.83 M+6.49%0.5321 USD−40.88%50 M64.19 M USD+124.97%
BIYABaiya International Group Inc.
−36.52%2.52 USD−1.45 USD284.11 K−14.86%1.97 USD−50.38%2.16 M
OMHOhmyhome Limited
−35.27%1.56 USD−0.85 USD922.66 K−29.46%1.78 USD−26.14%6.49 M11.45 M USD−0.87%
CTXRCitius Pharmaceuticals, Inc.
−25.55%1.02 USD−0.35 USD1.33 M−16.79%1.06 USD−22.63%5.81 M10.91 M USD−93.86%
SSAFXXCF Global, Inc.
−25.37%27.03 USD−9.19 USD299−25.37%23.80 USD−34.29%152.77 K135.94 M USD+47.30%
DBIDesigner Brands Inc.
−23.59%2.85 USD−0.88 USD296.66 K+0.27%3.05 USD−18.23%8.64 M148.3 M USD−67.99%
LAKELakeland Industries, Inc.
−23.55%14.80 USD−4.56 USD36.85 K−15.60%15.07 USD−22.16%1.46 M143.33 M USD+32.02%
LQDALiquidia Corporation
−19.53%14.50 USD−3.52 USD532.48 K−0.06%14.98 USD−16.87%11.67 M1.28 B USD+30.54%
AIRSAirSculpt Technologies, Inc.
−17.62%4.16 USD−0.89 USD1.21 M−14.65%5.12 USD+1.39%4.22 M300.95 M USD+9.27%
CCLROClearOne, Inc.
−14.86%5.49 USD−0.96 USD104−14.86%6.01 USD−6.88%41.1 K167.66 M USD−47.02%
KNWKnow Labs, Inc.
−14.14%2.61 USD−0.43 USD1.05 M−6.25%3.02 USD−0.66%10.85 M22.65 M USD−92.09%
CVGWCalavo Growers, Inc.
−13.69%23.89 USD−3.79 USD43.4 K−14.02%23.18 USD−16.26%1.68 M413.45 M USD+2.68%
ONDSOndas Holdings Inc.
−12.50%1.47 USD−0.21 USD3.76 M−10.12%1.52 USD−9.52%32.79 M208.89 M USD+199.84%
CMTLComtech Telecommunications Corp.
−12.20%2.23 USD−0.31 USD55.07 K−6.30%2.08 USD−18.11%1.9 M61.04 M USD−5.03%
UTHRUnited Therapeutics Corporation
−12.15%288.50 USD−39.90 USD39.26 K−1.10%281.36 USD−14.32%2.8 M12.69 B USD+20.43%
LIMNLiminatus Pharma, Inc.
−11.54%23.00 USD−3.00 USD3.01 K−4.69%22.42 USD−13.77%124.19 K583.25 M USD−52.42%
NNAMMNamib Minerals
−11.31%20.00 USD−2.55 USD3.5 K−7.23%19.86 USD−11.93%108.29 K1.29 B USD−5.16%
ZBAIATIF Holdings Limited
−11.10%0.3734 USD−0.0466 USD465.37 K+0.29%0.3797 USD−9.60%1.78 M6.58 M USD+59.71%
INDPIndaptus Therapeutics, Inc.
−10.45%0.3068 USD−0.0358 USD3.17 M−0.76%0.3295 USD−3.82%4.07 M5.28 M USD−69.71%
IMCCIM Cannabis Corp.
−10.19%2.38 USD−0.27 USD10.81 K−10.19%2.62 USD−1.13%65.67 K8.08 M USD+108.57%
IOTSamsara Inc.
−10.05%40.20 USD−4.49 USD150.24 K0.00%41.94 USD−6.15%18.68 M23.88 B USD+34.17%
AIHSSenmiao Technology Limited
−9.30%0.99 USD−0.10 USD3.52 M−8.35%1.40 USD+28.44%12.55 M14.73 M USD+18.88%
OOFALOFA Group
−9.05%1.81 USD−0.18 USD173.13 K0.00%2.14 USD+7.54%660.67 K
BLNEBeeline Holdings, Inc.
−9.01%0.6870 USD−0.0680 USD903.56 K+5.28%0.6949 USD−7.96%4.33 M6.3 M USD+305.98%
CTORCitius Oncology, Inc.
−8.94%1.12 USD−0.11 USD153.22 K−9.76%1.28 USD+4.07%776.89 K91.59 M USD−15.71%
PYPDPolyPid Ltd.
−8.93%3.06 USD−0.30 USD184.36 K−9.23%3.50 USD+4.17%1.65 M35.67 M USD+31.71%
OGENOragenics Inc.
−8.78%3.95 USD−0.38 USD15.39 K−4.62%4.51 USD+4.16%79.33 K3.23 M USD−68.89%
SEZLSezzle Inc.
−8.54%120.88 USD−11.28 USD10.44 K−5.49%122.83 USD−7.06%2.59 M4.09 B USD+689.79%
TTGEThe Generation Essentials Group
−8.46%11.03 USD−1.02 USD28.72 K−6.64%11.44 USD−5.06%337.37 K
NCLNorthann Corp.
−7.84%0.2470 USD−0.0210 USD2.22 M+12.31%0.2300 USD−14.18%15.66 M21.96 M USD+771.53%
MKDWMKDWELL Tech Inc.
−7.75%0.2761 USD−0.0232 USD262.75 K−14.63%0.3050 USD+1.90%1.17 M43.8 M USD+5.53%
DTCKDavis Commodities Limited
−7.64%0.6467 USD−0.0535 USD58.08 K−5.74%0.7000 USD−0.03%343.65 K17.15 M USD
VLCNVolcon, Inc.
−7.29%0.6050 USD−0.0476 USD112.06 K+0.98%0.6524 USD−0.03%388.9 K2.84 M USD−46.30%
IVFINVO Fertility, Inc.
−7.27%1.40 USD−0.11 USD20.33 K0.00%1.42 USD−5.96%116.6 K3.07 M USD+6.97%
TWGTop Wealth Group Holding Limited
−7.25%0.1062 USD−0.0083 USD683.26 K−2.79%0.1218 USD+6.38%4.39 M6.82 M USD−73.87%
MCRPMicropolis Holding Company
−7.20%2.90 USD−0.22 USD9 K−7.20%3.05 USD−2.40%78.78 K106.41 M USD
LPCNLipocine Inc.
−7.12%3.13 USD−0.24 USD595−6.82%3.30 USD−2.08%73.1 K17.66 M USD−51.71%
SJMThe J.M. Smucker Company
−7.02%104.00 USD−7.85 USD67.19 K−0.31%94.41 USD−15.59%13.93 M10.05 B USD+4.42%
WLGSWang & Lee Group, Inc.
−6.86%0.1100 USD−0.0081 USD6.1 M+14.31%0.0812 USD−31.24%73.28 M1.72 M USD
CMBMCambium Networks Corporation
−6.61%0.3436 USD−0.0243 USD23.12 K−5.95%0.3692 USD+0.35%623.95 K10.43 M USD−88.58%
STAKSTAK Inc.
−6.56%1.71 USD−0.12 USD3.16 K−1.64%1.69 USD−7.65%41.34 K
GMHSGamehaus Holdings Inc.
−6.42%1.75 USD−0.12 USD454−6.42%1.76 USD−5.88%6.07 K94.28 M USD+1.33%
BNAIBrand Engagement Network Inc.
−6.19%0.4955 USD−0.0327 USD3.2 M+9.77%0.4820 USD−8.75%6.4 M20.72 M USD−87.85%
BDSXBiodesix, Inc.
−6.14%0.2719 USD−0.0178 USD4.38 M+1.48%0.3300 USD+13.91%11.24 M48.37 M USD−69.19%
BZAIBlaize Holdings, Inc.
−6.12%2.30 USD−0.15 USD1 K−6.12%2.52 USD+2.86%355.36 K256.24 M USD+22.26%
MWYNMarwynn Holdings, Inc.
−6.11%1.84 USD−0.12 USD53.86 K−1.53%1.43 USD−27.30%1.47 M24.3 M USD
IDAIT Stamp Inc.
−6.02%2.03 USD−0.13 USD814−2.31%2.14 USD−0.93%30.92 K5.31 M USD−9.19%
IINUVInuvo, Inc.
−5.92%3.75 USD−0.24 USD2.26 K−2.41%3.54 USD−11.19%616.82 K575.98 M USD+50.21%
TELATELA Bio, Inc.
−5.91%1.75 USD−0.11 USD500−5.91%1.92 USD+3.23%165.41 K75.95 M USD−61.18%
TOPPToppoint Holdings Inc.
−5.91%1.75 USD−0.11 USD100−5.91%1.88 USD+1.08%10.43 K32.9 M USD
JZXNJiuzi Holdings, Inc.
−5.90%3.99 USD−0.25 USD5.31 K−4.48%3.27 USD−22.88%51.15 K36.01 M USD+17.64%
SCPHscPharmaceuticals Inc.
−5.88%4.00 USD−0.25 USD101−5.88%4.27 USD+0.47%235.64 K225.42 M USD+29.63%
AIRJAirJoule Technologies Corporation
−5.87%4.17 USD−0.26 USD5.59 K−1.81%4.26 USD−3.84%140.27 K256.6 M USD−71.77%
TTGTTechTarget, Inc.
−5.87%7.22 USD−0.45 USD14.18 K−4.82%7.42 USD−3.26%446.36 K530.45 M USD
JCSEJE Cleantech Holdings Limited
−5.81%1.12 USD−0.07 USD500−5.81%1.13 USD−5.04%6.91 K5.94 M USD−5.44%
RSLSReShape Lifesciences, Inc.
−5.77%2.45 USD−0.15 USD43.72 K0.00%2.46 USD−5.38%366.57 K1.82 M USD−42.87%
APMAptorum Group Limited
−5.73%1.07 USD−0.06 USD1.21 K−9.25%1.07 USD−5.73%21.34 K7.64 M USD−74.63%
MNKDMannKind Corporation
−5.72%4.12 USD−0.25 USD52.06 K+0.69%3.92 USD−10.30%7.42 M1.19 B USD+2.19%
HSDTHelius Medical Technologies, Inc.
−5.66%0.8160 USD−0.0490 USD374.82 K0.00%0.8450 USD−2.31%4.05 M446.21 K USD−57.16%
GNPXGenprex, Inc.
−5.63%0.2916 USD−0.0174 USD20.19 K−0.81%0.3195 USD+3.40%1.35 M8.89 M USD+82.41%
VBIXViewbix Inc.
−5.47%5.01 USD−0.29 USD53.36 K−4.72%6.06 USD+14.34%102.13 K40.12 M USD+6,637.00%
CBRLCracker Barrel Old Country Store, Inc.
−5.47%57.42 USD−3.32 USD23.17 K−3.75%54.51 USD−10.26%2.87 M1.21 B USD+22.41%
MCTRCTRL Group Limited
−5.45%4.86 USD−0.28 USD120.18 K+0.19%4.53 USD−11.87%1.12 M69.31 M USD
EPWKEPWK Holdings Ltd.
−5.42%0.5580 USD−0.0320 USD369.24 K−0.88%0.6050 USD+2.54%3.33 M13.5 M USD
IINNInspira Technologies Oxy B.H.N. Ltd.
−5.34%0.6910 USD−0.0390 USD60.93 K−10.88%0.7022 USD−3.81%348.45 K17.99 M USD−65.53%
LOARLoar Holdings Inc.
−5.28%84.50 USD−4.71 USD113.09 K−6.39%82.92 USD−7.05%2.64 M7.76 B USD+62.20%
TBHBrag House Holdings, Inc.
−5.28%0.7248 USD−0.0404 USD89.1 K−0.01%0.7491 USD−2.10%226.91 K8.11 M USD
ONMDOneMedNet Corp
−5.27%0.4263 USD−0.0237 USD1 K−2.27%0.4350 USD−3.33%43.68 K13.3 M USD−79.52%
OBLGOblong Inc.
−5.22%3.81 USD−0.21 USD14.43 K0.00%4.25 USD+5.72%229.22 K5.63 M USD−3.11%
NVVENuvve Holding Corp.
−5.22%1.09 USD−0.06 USD1.05 M−1.74%1.07 USD−6.96%2.37 M3.96 M USD+7.43%
AVOMission Produce, Inc.
−5.13%10.91 USD−0.59 USD4.49 K−0.09%11.50 USD0.00%621.21 K812.11 M USD−7.06%
CVKDCadrenal Therapeutics, Inc.
−5.00%14.25 USD−0.75 USD5000.00%15.00 USD0.00%23.81 K29.5 M USD+300.47%
ADILAdial Pharmaceuticals, Inc
−4.98%0.5462 USD−0.0286 USD4510.00%0.5940 USD+3.34%197.98 K4.69 M USD−11.45%
LLYRALyra Therapeutics, Inc.
−4.97%17.50 USD−0.91 USD156.53 K−0.19%15.50 USD−15.83%583.64 K20.54 M USD−67.15%
SOARVolato Group, Inc.
−4.95%2.11 USD−0.11 USD5.66 K−0.45%2.26 USD+1.80%173.73 K4.34 M USD−89.82%
BEEPMobile Infrastructure Corporation
−4.91%3.68 USD−0.19 USD100−4.91%3.91 USD+1.03%28.06 K165.78 M USD+61.29%
SVRASavara, Inc.
−4.88%2.26 USD−0.12 USD300−4.88%2.33 USD−2.10%681.15 K402.71 M USD−31.83%
SISIShineco, Inc.
−4.78%0.4580 USD−0.0230 USD17.23 K−5.41%0.4405 USD−8.42%447.81 K9.14 M USD+25.70%
KXINKaixin Holdings
−4.69%0.9150 USD−0.0450 USD749−3.12%0.9600 USD+0.00%53.59 K10.52 M USD+33.07%
CMNDClearmind Medicine Inc.
−4.66%0.9050 USD−0.0442 USD600−3.09%0.8960 USD−5.60%86.23 K4.6 M USD+33.54%
BONBon Natural Life Limited
−4.65%1.64 USD−0.08 USD45 K+2.33%1.65 USD−4.07%450.87 K11.53 M USD−70.04%
LSELeishen Energy Holding Co., Ltd.
−4.57%4.80 USD−0.23 USD1.95 K−2.58%5.00 USD−0.60%4.75 K85.13 M USD
SKKSKK Holdings Limited
−4.57%0.6203 USD−0.0297 USD1.95 K−4.49%0.6571 USD+1.09%64.46 K12.32 M USD
FTCIFTC Solar, Inc.
−4.55%4.20 USD−0.20 USD1.97 K+2.73%4.50 USD+2.27%44.65 K58.88 M USD−10.59%
BJDXBluejay Diagnostics, Inc.
−4.52%1.90 USD−0.09 USD51.42 K−5.03%1.83 USD−8.04%317.24 K2.73 M USD+51.42%
MODDModular Medical, Inc.
−4.52%0.7772 USD−0.0368 USD3.05 K−4.52%0.8220 USD+0.98%72.31 K44.59 M USD−2.17%
BREABrera Holdings PLC
−4.49%0.6951 USD−0.0327 USD6.83 K+0.30%0.6867 USD−5.65%174.88 K11.04 M USD
MPUMega Matrix Inc.
−4.46%0.8426 USD−0.0393 USD5.02 K0.00%0.8513 USD−3.47%38.14 K29.69 M USD−58.22%
MOVEMovano Inc.
−4.41%0.7160 USD−0.0330 USD11.22 K+2.54%0.7510 USD+0.27%411.25 K5.28 M USD−89.82%
NTHINeOnc Technologies Holdings, Inc.
−4.35%6.60 USD−0.30 USD4 K+1.45%6.92 USD+0.29%21.22 K131.67 M USD
AGRIAgriFORCE Growing Systems Ltd.
−4.35%1.32 USD−0.06 USD918.97 K+3.62%1.20 USD−13.04%1.52 M3.44 M USD+45.75%
CURRCurrenc Group Inc.
−4.33%0.4860 USD−0.0220 USD82.22 K+0.10%0.4980 USD−1.97%1.56 M23.17 M USD−78.24%
KIDZClassover Holdings, Inc.
−4.33%4.20 USD−0.19 USD19.5 K−2.96%3.88 USD−11.62%863.22 K91.91 M USD−56.29%
CLIKClick Holdings Limited
−4.30%0.4758 USD−0.0214 USD29.08 K−7.00%0.4871 USD−2.03%463.09 K8.71 M USD
NITON2OFF, Inc.
−4.29%0.2766 USD−0.0124 USD96.49 K−0.17%0.3050 USD+5.54%2.59 M8.05 M USD+131.82%
VTAKCatheter Precision, Inc.
−4.23%0.2151 USD−0.0095 USD113.54 K−1.34%0.2264 USD+0.80%97.74 M2.49 M USD−45.43%
SPRCSciSparc Ltd.
−4.22%0.3113 USD−0.0137 USD11.04 K0.00%0.3399 USD+4.58%615.64 K3.82 M USD+20.59%
SINTSiNtx Technologies, Inc.
−4.21%2.73 USD−0.12 USD1.86 K−0.70%2.80 USD−1.75%39.19 K7.02 M USD+47.78%
KWMK Wave Media, Ltd.
−4.19%5.28 USD−0.23 USD178.16 K−3.27%7.29 USD+32.30%9.84 M461.07 M USD
FTREFortrea Holdings Inc.
−4.18%5.27 USD−0.23 USD202+0.73%5.41 USD−1.64%2.74 M489.61 M USD−82.53%