Tất cả cổ phiếuMã tăng mạnh nhấtNgười thua cuộc lớn nhấtVốn hóa lớnVốn hóa nhỏNhà tuyển dụng lớn nhấtCổ tức caoThu nhập ròng cao nhấtNhiều tiền mặt nhấtLợi nhuận trên mỗi nhân viên cao nhấtDoanh thu cao nhất trên mỗi nhân viênHoạt động mạnh nhấtCổ phiếu tăng giá trước thị trườngNhững mã giảm giá trước giờ mở cửaNhững mã giao dịch nhiều nhất trước giờ mở cửaKhoảng cách trước giờ mở cửaTăng giá sau giờ giao dịchCác mã giảm giá sau giờ đóng cửaBiến động nhất sau giờKhối lượng Bất thườngBiến động nhấtBeta caoHoạt động tốt nhấtLợi nhuận cao nhấtĐắt nhấtCổ phiếu pennyPink sheetQuá muaQuá bánLuôn ở Mức đỉnhLuôn ở mức đáyMức đỉnh trong 52 tuầnMức đáy trong 52 tuầnTạo thêm danh sách trong Công cụ Sàng lọc
Tất cả cổ phiếuMã tăng mạnh nhấtNgười thua cuộc lớn nhấtVốn hóa lớnVốn hóa nhỏNhà tuyển dụng lớn nhấtCổ tức caoThu nhập ròng cao nhấtNhiều tiền mặt nhấtLợi nhuận trên mỗi nhân viên cao nhấtDoanh thu cao nhất trên mỗi nhân viênHoạt động mạnh nhấtCổ phiếu tăng giá trước thị trườngNhững mã giảm giá trước giờ mở cửaNhững mã giao dịch nhiều nhất trước giờ mở cửaKhoảng cách trước giờ mở cửaTăng giá sau giờ giao dịchCác mã giảm giá sau giờ đóng cửaBiến động nhất sau giờKhối lượng Bất thườngBiến động nhấtBeta caoHoạt động tốt nhấtLợi nhuận cao nhấtĐắt nhấtCổ phiếu pennyPink sheetQuá muaQuá bánLuôn ở Mức đỉnhLuôn ở mức đáyMức đỉnh trong 52 tuầnMức đáy trong 52 tuần
Chứng khoán Mỹ mất giá nhiều nhất trước giờ mở cửa thị trường
Chứng khoán Mỹ trong danh sách sau giảm giá nhiều nhất trước khi thị trường mở cửa. Nhà giao dịch theo dõi những cổ phiếu thua lỗ trước giờ giao dịch để phát hiện xu hướng giảm: hãy xem các số liệu có sẵn để chuẩn bị cho giờ giao dịch thông thường.
Mã | Th.đổi Trước phiên % | Đóng cửa trước giờ giao dịch | Th.đổi Trước phiên | Khối lượng giao dịch trước giờ mở cửa | Khoảng trống trước giờ mở cửa % | Giá | Thay đổi % | Khối lượng | Vốn hóa | H.quả vốn hoá thị trường % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 UNCYUnicycive Therapeutics, Inc. | −45.56% | 0.4900 USD | −0.4100 USD | 6.83 M | +6.49% | 0.5321 USD | −40.88% | 50 M | 64.19 M USD | +124.97% |
 BIYABaiya International Group Inc. | −36.52% | 2.52 USD | −1.45 USD | 284.11 K | −14.86% | 1.97 USD | −50.38% | 2.16 M | — | — |
 OMHOhmyhome Limited | −35.27% | 1.56 USD | −0.85 USD | 922.66 K | −29.46% | 1.78 USD | −26.14% | 6.49 M | 11.45 M USD | −0.87% |
 CTXRCitius Pharmaceuticals, Inc. | −25.55% | 1.02 USD | −0.35 USD | 1.33 M | −16.79% | 1.06 USD | −22.63% | 5.81 M | 10.91 M USD | −93.86% |
| SSAFXXCF Global, Inc. | −25.37% | 27.03 USD | −9.19 USD | 299 | −25.37% | 23.80 USD | −34.29% | 152.77 K | 135.94 M USD | +47.30% |
 DBIDesigner Brands Inc. | −23.59% | 2.85 USD | −0.88 USD | 296.66 K | +0.27% | 3.05 USD | −18.23% | 8.64 M | 148.3 M USD | −67.99% |
 LAKELakeland Industries, Inc. | −23.55% | 14.80 USD | −4.56 USD | 36.85 K | −15.60% | 15.07 USD | −22.16% | 1.46 M | 143.33 M USD | +32.02% |
 LQDALiquidia Corporation | −19.53% | 14.50 USD | −3.52 USD | 532.48 K | −0.06% | 14.98 USD | −16.87% | 11.67 M | 1.28 B USD | +30.54% |
 AIRSAirSculpt Technologies, Inc. | −17.62% | 4.16 USD | −0.89 USD | 1.21 M | −14.65% | 5.12 USD | +1.39% | 4.22 M | 300.95 M USD | +9.27% |
| CCLROClearOne, Inc. | −14.86% | 5.49 USD | −0.96 USD | 104 | −14.86% | 6.01 USD | −6.88% | 41.1 K | 167.66 M USD | −47.02% |
 KNWKnow Labs, Inc. | −14.14% | 2.61 USD | −0.43 USD | 1.05 M | −6.25% | 3.02 USD | −0.66% | 10.85 M | 22.65 M USD | −92.09% |
 CVGWCalavo Growers, Inc. | −13.69% | 23.89 USD | −3.79 USD | 43.4 K | −14.02% | 23.18 USD | −16.26% | 1.68 M | 413.45 M USD | +2.68% |
 ONDSOndas Holdings Inc. | −12.50% | 1.47 USD | −0.21 USD | 3.76 M | −10.12% | 1.52 USD | −9.52% | 32.79 M | 208.89 M USD | +199.84% |
 CMTLComtech Telecommunications Corp. | −12.20% | 2.23 USD | −0.31 USD | 55.07 K | −6.30% | 2.08 USD | −18.11% | 1.9 M | 61.04 M USD | −5.03% |
 UTHRUnited Therapeutics Corporation | −12.15% | 288.50 USD | −39.90 USD | 39.26 K | −1.10% | 281.36 USD | −14.32% | 2.8 M | 12.69 B USD | +20.43% |
 LIMNLiminatus Pharma, Inc. | −11.54% | 23.00 USD | −3.00 USD | 3.01 K | −4.69% | 22.42 USD | −13.77% | 124.19 K | 583.25 M USD | −52.42% |
| NNAMMNamib Minerals | −11.31% | 20.00 USD | −2.55 USD | 3.5 K | −7.23% | 19.86 USD | −11.93% | 108.29 K | 1.29 B USD | −5.16% |
 ZBAIATIF Holdings Limited | −11.10% | 0.3734 USD | −0.0466 USD | 465.37 K | +0.29% | 0.3797 USD | −9.60% | 1.78 M | 6.58 M USD | +59.71% |
 INDPIndaptus Therapeutics, Inc. | −10.45% | 0.3068 USD | −0.0358 USD | 3.17 M | −0.76% | 0.3295 USD | −3.82% | 4.07 M | 5.28 M USD | −69.71% |
 IMCCIM Cannabis Corp. | −10.19% | 2.38 USD | −0.27 USD | 10.81 K | −10.19% | 2.62 USD | −1.13% | 65.67 K | 8.08 M USD | +108.57% |
 IOTSamsara Inc. | −10.05% | 40.20 USD | −4.49 USD | 150.24 K | 0.00% | 41.94 USD | −6.15% | 18.68 M | 23.88 B USD | +34.17% |
 AIHSSenmiao Technology Limited | −9.30% | 0.99 USD | −0.10 USD | 3.52 M | −8.35% | 1.40 USD | +28.44% | 12.55 M | 14.73 M USD | +18.88% |
| OOFALOFA Group | −9.05% | 1.81 USD | −0.18 USD | 173.13 K | 0.00% | 2.14 USD | +7.54% | 660.67 K | — | — |
 BLNEBeeline Holdings, Inc. | −9.01% | 0.6870 USD | −0.0680 USD | 903.56 K | +5.28% | 0.6949 USD | −7.96% | 4.33 M | 6.3 M USD | +305.98% |
| CTORCitius Oncology, Inc. | −8.94% | 1.12 USD | −0.11 USD | 153.22 K | −9.76% | 1.28 USD | +4.07% | 776.89 K | 91.59 M USD | −15.71% |
 PYPDPolyPid Ltd. | −8.93% | 3.06 USD | −0.30 USD | 184.36 K | −9.23% | 3.50 USD | +4.17% | 1.65 M | 35.67 M USD | +31.71% |
 OGENOragenics Inc. | −8.78% | 3.95 USD | −0.38 USD | 15.39 K | −4.62% | 4.51 USD | +4.16% | 79.33 K | 3.23 M USD | −68.89% |
 SEZLSezzle Inc. | −8.54% | 120.88 USD | −11.28 USD | 10.44 K | −5.49% | 122.83 USD | −7.06% | 2.59 M | 4.09 B USD | +689.79% |
| TTGEThe Generation Essentials Group | −8.46% | 11.03 USD | −1.02 USD | 28.72 K | −6.64% | 11.44 USD | −5.06% | 337.37 K | — | — |
 NCLNorthann Corp. | −7.84% | 0.2470 USD | −0.0210 USD | 2.22 M | +12.31% | 0.2300 USD | −14.18% | 15.66 M | 21.96 M USD | +771.53% |
 MKDWMKDWELL Tech Inc. | −7.75% | 0.2761 USD | −0.0232 USD | 262.75 K | −14.63% | 0.3050 USD | +1.90% | 1.17 M | 43.8 M USD | +5.53% |
 DTCKDavis Commodities Limited | −7.64% | 0.6467 USD | −0.0535 USD | 58.08 K | −5.74% | 0.7000 USD | −0.03% | 343.65 K | 17.15 M USD | — |
 VLCNVolcon, Inc. | −7.29% | 0.6050 USD | −0.0476 USD | 112.06 K | +0.98% | 0.6524 USD | −0.03% | 388.9 K | 2.84 M USD | −46.30% |
 IVFINVO Fertility, Inc. | −7.27% | 1.40 USD | −0.11 USD | 20.33 K | 0.00% | 1.42 USD | −5.96% | 116.6 K | 3.07 M USD | +6.97% |
 TWGTop Wealth Group Holding Limited | −7.25% | 0.1062 USD | −0.0083 USD | 683.26 K | −2.79% | 0.1218 USD | +6.38% | 4.39 M | 6.82 M USD | −73.87% |
 MCRPMicropolis Holding Company | −7.20% | 2.90 USD | −0.22 USD | 9 K | −7.20% | 3.05 USD | −2.40% | 78.78 K | 106.41 M USD | — |
 LPCNLipocine Inc. | −7.12% | 3.13 USD | −0.24 USD | 595 | −6.82% | 3.30 USD | −2.08% | 73.1 K | 17.66 M USD | −51.71% |
 SJMThe J.M. Smucker Company | −7.02% | 104.00 USD | −7.85 USD | 67.19 K | −0.31% | 94.41 USD | −15.59% | 13.93 M | 10.05 B USD | +4.42% |
 WLGSWang & Lee Group, Inc. | −6.86% | 0.1100 USD | −0.0081 USD | 6.1 M | +14.31% | 0.0812 USD | −31.24% | 73.28 M | 1.72 M USD | — |
 CMBMCambium Networks Corporation | −6.61% | 0.3436 USD | −0.0243 USD | 23.12 K | −5.95% | 0.3692 USD | +0.35% | 623.95 K | 10.43 M USD | −88.58% |
 STAKSTAK Inc. | −6.56% | 1.71 USD | −0.12 USD | 3.16 K | −1.64% | 1.69 USD | −7.65% | 41.34 K | — | — |
 GMHSGamehaus Holdings Inc. | −6.42% | 1.75 USD | −0.12 USD | 454 | −6.42% | 1.76 USD | −5.88% | 6.07 K | 94.28 M USD | +1.33% |
 BNAIBrand Engagement Network Inc. | −6.19% | 0.4955 USD | −0.0327 USD | 3.2 M | +9.77% | 0.4820 USD | −8.75% | 6.4 M | 20.72 M USD | −87.85% |
 BDSXBiodesix, Inc. | −6.14% | 0.2719 USD | −0.0178 USD | 4.38 M | +1.48% | 0.3300 USD | +13.91% | 11.24 M | 48.37 M USD | −69.19% |
 BZAIBlaize Holdings, Inc. | −6.12% | 2.30 USD | −0.15 USD | 1 K | −6.12% | 2.52 USD | +2.86% | 355.36 K | 256.24 M USD | +22.26% |
 MWYNMarwynn Holdings, Inc. | −6.11% | 1.84 USD | −0.12 USD | 53.86 K | −1.53% | 1.43 USD | −27.30% | 1.47 M | 24.3 M USD | — |
 IDAIT Stamp Inc. | −6.02% | 2.03 USD | −0.13 USD | 814 | −2.31% | 2.14 USD | −0.93% | 30.92 K | 5.31 M USD | −9.19% |
| IINUVInuvo, Inc. | −5.92% | 3.75 USD | −0.24 USD | 2.26 K | −2.41% | 3.54 USD | −11.19% | 616.82 K | 575.98 M USD | +50.21% |
 TELATELA Bio, Inc. | −5.91% | 1.75 USD | −0.11 USD | 500 | −5.91% | 1.92 USD | +3.23% | 165.41 K | 75.95 M USD | −61.18% |
 TOPPToppoint Holdings Inc. | −5.91% | 1.75 USD | −0.11 USD | 100 | −5.91% | 1.88 USD | +1.08% | 10.43 K | 32.9 M USD | — |
 JZXNJiuzi Holdings, Inc. | −5.90% | 3.99 USD | −0.25 USD | 5.31 K | −4.48% | 3.27 USD | −22.88% | 51.15 K | 36.01 M USD | +17.64% |
 SCPHscPharmaceuticals Inc. | −5.88% | 4.00 USD | −0.25 USD | 101 | −5.88% | 4.27 USD | +0.47% | 235.64 K | 225.42 M USD | +29.63% |
 AIRJAirJoule Technologies Corporation | −5.87% | 4.17 USD | −0.26 USD | 5.59 K | −1.81% | 4.26 USD | −3.84% | 140.27 K | 256.6 M USD | −71.77% |
 TTGTTechTarget, Inc. | −5.87% | 7.22 USD | −0.45 USD | 14.18 K | −4.82% | 7.42 USD | −3.26% | 446.36 K | 530.45 M USD | — |
 JCSEJE Cleantech Holdings Limited | −5.81% | 1.12 USD | −0.07 USD | 500 | −5.81% | 1.13 USD | −5.04% | 6.91 K | 5.94 M USD | −5.44% |
 RSLSReShape Lifesciences, Inc. | −5.77% | 2.45 USD | −0.15 USD | 43.72 K | 0.00% | 2.46 USD | −5.38% | 366.57 K | 1.82 M USD | −42.87% |
 APMAptorum Group Limited | −5.73% | 1.07 USD | −0.06 USD | 1.21 K | −9.25% | 1.07 USD | −5.73% | 21.34 K | 7.64 M USD | −74.63% |
 MNKDMannKind Corporation | −5.72% | 4.12 USD | −0.25 USD | 52.06 K | +0.69% | 3.92 USD | −10.30% | 7.42 M | 1.19 B USD | +2.19% |
 HSDTHelius Medical Technologies, Inc. | −5.66% | 0.8160 USD | −0.0490 USD | 374.82 K | 0.00% | 0.8450 USD | −2.31% | 4.05 M | 446.21 K USD | −57.16% |
 GNPXGenprex, Inc. | −5.63% | 0.2916 USD | −0.0174 USD | 20.19 K | −0.81% | 0.3195 USD | +3.40% | 1.35 M | 8.89 M USD | +82.41% |
 VBIXViewbix Inc. | −5.47% | 5.01 USD | −0.29 USD | 53.36 K | −4.72% | 6.06 USD | +14.34% | 102.13 K | 40.12 M USD | +6,637.00% |
 CBRLCracker Barrel Old Country Store, Inc. | −5.47% | 57.42 USD | −3.32 USD | 23.17 K | −3.75% | 54.51 USD | −10.26% | 2.87 M | 1.21 B USD | +22.41% |
 MCTRCTRL Group Limited | −5.45% | 4.86 USD | −0.28 USD | 120.18 K | +0.19% | 4.53 USD | −11.87% | 1.12 M | 69.31 M USD | — |
 EPWKEPWK Holdings Ltd. | −5.42% | 0.5580 USD | −0.0320 USD | 369.24 K | −0.88% | 0.6050 USD | +2.54% | 3.33 M | 13.5 M USD | — |
 IINNInspira Technologies Oxy B.H.N. Ltd. | −5.34% | 0.6910 USD | −0.0390 USD | 60.93 K | −10.88% | 0.7022 USD | −3.81% | 348.45 K | 17.99 M USD | −65.53% |
 LOARLoar Holdings Inc. | −5.28% | 84.50 USD | −4.71 USD | 113.09 K | −6.39% | 82.92 USD | −7.05% | 2.64 M | 7.76 B USD | +62.20% |
 TBHBrag House Holdings, Inc. | −5.28% | 0.7248 USD | −0.0404 USD | 89.1 K | −0.01% | 0.7491 USD | −2.10% | 226.91 K | 8.11 M USD | — |
 ONMDOneMedNet Corp | −5.27% | 0.4263 USD | −0.0237 USD | 1 K | −2.27% | 0.4350 USD | −3.33% | 43.68 K | 13.3 M USD | −79.52% |
 OBLGOblong Inc. | −5.22% | 3.81 USD | −0.21 USD | 14.43 K | 0.00% | 4.25 USD | +5.72% | 229.22 K | 5.63 M USD | −3.11% |
 NVVENuvve Holding Corp. | −5.22% | 1.09 USD | −0.06 USD | 1.05 M | −1.74% | 1.07 USD | −6.96% | 2.37 M | 3.96 M USD | +7.43% |
 AVOMission Produce, Inc. | −5.13% | 10.91 USD | −0.59 USD | 4.49 K | −0.09% | 11.50 USD | 0.00% | 621.21 K | 812.11 M USD | −7.06% |
 CVKDCadrenal Therapeutics, Inc. | −5.00% | 14.25 USD | −0.75 USD | 500 | 0.00% | 15.00 USD | 0.00% | 23.81 K | 29.5 M USD | +300.47% |
 ADILAdial Pharmaceuticals, Inc | −4.98% | 0.5462 USD | −0.0286 USD | 451 | 0.00% | 0.5940 USD | +3.34% | 197.98 K | 4.69 M USD | −11.45% |
| LLYRALyra Therapeutics, Inc. | −4.97% | 17.50 USD | −0.91 USD | 156.53 K | −0.19% | 15.50 USD | −15.83% | 583.64 K | 20.54 M USD | −67.15% |
 SOARVolato Group, Inc. | −4.95% | 2.11 USD | −0.11 USD | 5.66 K | −0.45% | 2.26 USD | +1.80% | 173.73 K | 4.34 M USD | −89.82% |
 BEEPMobile Infrastructure Corporation | −4.91% | 3.68 USD | −0.19 USD | 100 | −4.91% | 3.91 USD | +1.03% | 28.06 K | 165.78 M USD | +61.29% |
 SVRASavara, Inc. | −4.88% | 2.26 USD | −0.12 USD | 300 | −4.88% | 2.33 USD | −2.10% | 681.15 K | 402.71 M USD | −31.83% |
 SISIShineco, Inc. | −4.78% | 0.4580 USD | −0.0230 USD | 17.23 K | −5.41% | 0.4405 USD | −8.42% | 447.81 K | 9.14 M USD | +25.70% |
 KXINKaixin Holdings | −4.69% | 0.9150 USD | −0.0450 USD | 749 | −3.12% | 0.9600 USD | +0.00% | 53.59 K | 10.52 M USD | +33.07% |
 CMNDClearmind Medicine Inc. | −4.66% | 0.9050 USD | −0.0442 USD | 600 | −3.09% | 0.8960 USD | −5.60% | 86.23 K | 4.6 M USD | +33.54% |
 BONBon Natural Life Limited | −4.65% | 1.64 USD | −0.08 USD | 45 K | +2.33% | 1.65 USD | −4.07% | 450.87 K | 11.53 M USD | −70.04% |
 LSELeishen Energy Holding Co., Ltd. | −4.57% | 4.80 USD | −0.23 USD | 1.95 K | −2.58% | 5.00 USD | −0.60% | 4.75 K | 85.13 M USD | — |
 SKKSKK Holdings Limited | −4.57% | 0.6203 USD | −0.0297 USD | 1.95 K | −4.49% | 0.6571 USD | +1.09% | 64.46 K | 12.32 M USD | — |
 FTCIFTC Solar, Inc. | −4.55% | 4.20 USD | −0.20 USD | 1.97 K | +2.73% | 4.50 USD | +2.27% | 44.65 K | 58.88 M USD | −10.59% |
 BJDXBluejay Diagnostics, Inc. | −4.52% | 1.90 USD | −0.09 USD | 51.42 K | −5.03% | 1.83 USD | −8.04% | 317.24 K | 2.73 M USD | +51.42% |
 MODDModular Medical, Inc. | −4.52% | 0.7772 USD | −0.0368 USD | 3.05 K | −4.52% | 0.8220 USD | +0.98% | 72.31 K | 44.59 M USD | −2.17% |
 BREABrera Holdings PLC | −4.49% | 0.6951 USD | −0.0327 USD | 6.83 K | +0.30% | 0.6867 USD | −5.65% | 174.88 K | 11.04 M USD | — |
 MPUMega Matrix Inc. | −4.46% | 0.8426 USD | −0.0393 USD | 5.02 K | 0.00% | 0.8513 USD | −3.47% | 38.14 K | 29.69 M USD | −58.22% |
 MOVEMovano Inc. | −4.41% | 0.7160 USD | −0.0330 USD | 11.22 K | +2.54% | 0.7510 USD | +0.27% | 411.25 K | 5.28 M USD | −89.82% |
 NTHINeOnc Technologies Holdings, Inc. | −4.35% | 6.60 USD | −0.30 USD | 4 K | +1.45% | 6.92 USD | +0.29% | 21.22 K | 131.67 M USD | — |
 AGRIAgriFORCE Growing Systems Ltd. | −4.35% | 1.32 USD | −0.06 USD | 918.97 K | +3.62% | 1.20 USD | −13.04% | 1.52 M | 3.44 M USD | +45.75% |
 CURRCurrenc Group Inc. | −4.33% | 0.4860 USD | −0.0220 USD | 82.22 K | +0.10% | 0.4980 USD | −1.97% | 1.56 M | 23.17 M USD | −78.24% |
 KIDZClassover Holdings, Inc. | −4.33% | 4.20 USD | −0.19 USD | 19.5 K | −2.96% | 3.88 USD | −11.62% | 863.22 K | 91.91 M USD | −56.29% |
 CLIKClick Holdings Limited | −4.30% | 0.4758 USD | −0.0214 USD | 29.08 K | −7.00% | 0.4871 USD | −2.03% | 463.09 K | 8.71 M USD | — |
 NITON2OFF, Inc. | −4.29% | 0.2766 USD | −0.0124 USD | 96.49 K | −0.17% | 0.3050 USD | +5.54% | 2.59 M | 8.05 M USD | +131.82% |
 VTAKCatheter Precision, Inc. | −4.23% | 0.2151 USD | −0.0095 USD | 113.54 K | −1.34% | 0.2264 USD | +0.80% | 97.74 M | 2.49 M USD | −45.43% |
 SPRCSciSparc Ltd. | −4.22% | 0.3113 USD | −0.0137 USD | 11.04 K | 0.00% | 0.3399 USD | +4.58% | 615.64 K | 3.82 M USD | +20.59% |
 SINTSiNtx Technologies, Inc. | −4.21% | 2.73 USD | −0.12 USD | 1.86 K | −0.70% | 2.80 USD | −1.75% | 39.19 K | 7.02 M USD | +47.78% |
 KWMK Wave Media, Ltd. | −4.19% | 5.28 USD | −0.23 USD | 178.16 K | −3.27% | 7.29 USD | +32.30% | 9.84 M | 461.07 M USD | — |
 FTREFortrea Holdings Inc. | −4.18% | 5.27 USD | −0.23 USD | 202 | +0.73% | 5.41 USD | −1.64% | 2.74 M | 489.61 M USD | −82.53% |